Free Trial

SPDR Gold MiniShares Trust (GLDM) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GLDM Stock Alerts
$46.51
-0.35 (-0.75%)
(As of 08:40 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipSEC Filings

SPDR Gold MiniShares Trust Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+0.13%
3 Month
Performance
+17.70%
6 Month
Performance
+20.46%
Year-To-Date
Performance
+13.69%
1 Year
Performance
+16.57%
Receive GLDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Gold MiniShares Trust and its competitors with MarketBeat's FREE daily newsletter

Ad American Hartford Gold Group
Dave Ramsey Shocks Millions With US Dollar Lunacy
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.
GET THE FREE GUIDE

GLDM Stock Chart for Monday, May, 13, 2024

GLDM Chart by TradingView

SPDR Gold MiniShares Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$46.47$46.86
+0.84%		$47.04$46.733.31 million shs$7.66 billion
05/09/2024$45.77$46.47
+1.53%		$46.48$45.952.86 million shs$7.60 billion
05/08/2024$45.89$45.77
-0.26%		$46.01$45.752.53 million shs$7.49 billion
05/07/2024$46.09$45.89
-0.43%		$46.04$45.831.81 million shs$7.51 billion
05/06/2024$45.62$46.09
+1.03%		$46.25$45.963.23 million shs$7.54 billion
05/03/2024$45.66$45.63
-0.08%		$45.68$45.137.63 million shs$7.46 billion
05/02/2024$45.80$45.66
-0.31%		$45.78$45.305.43 million shs$7.47 billion
05/01/2024$45.39$45.80
+0.90%		$46.16$45.5512.20 million shs$7.49 billion
04/30/2024$46.31$45.39
-1.99%		$45.87$45.394.41 million shs$7.42 billion
04/29/2024$46.38$46.31
-0.15%		$46.53$46.113.26 million shs$7.57 billion
04/26/2024$46.25$46.40
+0.31%		$46.50$46.184.42 million shs$7.59 billion
04/25/2024$45.98$46.25
+0.59%		$46.49$45.925.21 million shs$7.56 billion
04/24/2024$46.05$45.98
-0.15%		$46.34$45.923.08 million shs$7.52 billion
04/23/2024$46.18$46.05
-0.28%		$46.23$45.816.98 million shs$7.53 billion
04/22/2024$47.35$46.18
-2.47%		$46.46$46.0912.51 million shs$6.94 billion
04/19/2024$47.19$47.35
+0.34%		$47.62$47.154.53 million shs$7.12 billion
04/18/2024$47.05$47.19
+0.30%		$47.43$46.983.70 million shs$7.10 billion
04/17/2024$47.38$47.05
-0.70%		$47.50$46.815.72 million shs$7.07 billion
04/16/2024$47.31$47.38
+0.15%		$47.55$46.879.40 million shs$7.12 billion
04/15/2024$46.45$47.31
+1.85%		$47.34$46.088.02 million shs$7.11 billion
04/12/2024$47.06$46.46
-1.29%		$48.20$46.2812.50 million shs$6.98 billion
04/11/2024$46.19$47.06
+1.88%		$47.09$46.245.19 million shs$7.08 billion
04/10/2024$46.61$46.19
-0.90%		$46.64$45.998.83 million shs$6.94 billion
04/09/2024$46.37$46.61
+0.52%		$46.87$46.3610.93 million shs$7.01 billion
04/08/2024$46.06$46.37
+0.67%		$46.44$45.972.58 million shs$6.97 billion
04/05/2024$45.31$46.07
+1.68%		$46.20$45.462.11 million shs$6.93 billion
04/04/2024$45.56$45.31
-0.55%		$45.71$45.204.72 million shs$6.81 billion
04/03/2024$45.17$45.56
+0.87%		$45.59$45.0512.92 million shs$6.85 billion
04/02/2024$44.52$45.17
+1.45%		$45.20$44.646.41 million shs$6.79 billion
04/01/2024$44.05$44.52
+1.07%		$44.70$44.195.13 million shs$6.69 billion
03/29/2024$44.05$44.05$44.12$43.672.50 million shs$6.62 billion
03/28/2024$43.50$44.05
+1.26%		$44.12$43.672.47 million shs$6.62 billion
03/27/2024$43.19$43.50
+0.73%		$43.52$43.332.17 million shs$6.54 billion
03/26/2024$43.05$43.19
+0.33%		$43.43$43.071.89 million shs$6.49 billion
03/25/2024$42.91$43.05
+0.31%		$43.24$43.04917,499 shs$6.47 billion
03/22/2024$43.26$42.91
-0.81%		$43.23$42.773.58 million shs$6.45 billion
03/21/2024$43.28$43.26
-0.06%		$43.67$42.973.36 million shs$6.50 billion
03/20/2024$42.79$43.28
+1.15%		$43.40$42.643.66 million shs$6.51 billion
03/19/2024$42.84$42.79
-0.12%		$42.79$42.611.95 million shs$6.43 billion
03/18/2024$42.77$42.84
+0.16%		$42.86$42.721.42 million shs$6.44 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
03/15/2024$42.90$42.77
-0.30%		$42.95$42.731.50 million shs$6.43 billion
03/14/2024$43.09$42.90
-0.43%		$42.93$42.691.92 million shs$6.45 billion
03/13/2024$42.78$43.09
+0.72%		$43.22$42.901.74 million shs$6.48 billion
03/12/2024$43.26$42.78
-1.12%		$42.96$42.662.33 million shs$6.43 billion
03/11/2024$43.18$43.26
+0.19%		$43.34$43.152.19 million shs$6.50 billion
03/08/2024$42.81$43.18
+0.86%		$43.53$42.933.87 million shs$6.49 billion
03/07/2024$42.56$42.81
+0.59%		$42.85$42.592.56 million shs$6.44 billion
03/06/2024$42.22$42.56
+0.81%		$42.67$42.284.80 million shs$6.40 billion
03/05/2024$41.97$42.22
+0.60%		$42.43$42.114.50 million shs$6.35 billion
03/04/2024$41.30$41.97
+1.62%		$42.04$41.523.68 million shs$6.31 billion
03/01/2024$40.54$41.30
+1.87%		$41.41$40.554.26 million shs$6.21 billion
02/29/2024$40.34$40.54
+0.50%		$40.67$40.525.57 million shs$6.10 billion
02/28/2024$40.25$40.34
+0.22%		$40.36$40.27990,361 shs$6.07 billion
02/27/2024$40.31$40.25
-0.15%		$40.40$40.231.88 million shs$6.05 billion
02/26/2024$40.38$40.31
-0.17%		$40.33$40.162.05 million shs$6.06 billion
02/23/2024$40.14$40.38
+0.60%		$40.50$40.142.33 million shs$6.07 billion
02/22/2024$40.15$40.14
-0.02%		$40.18$40.063.20 million shs$6.04 billion
02/21/2024$40.15$40.15
+0.01%		$40.26$40.062.85 million shs$6.04 billion
02/20/2024$39.90$40.15
+0.61%		$40.26$40.121.54 million shs$6.04 billion
02/19/2024$39.90$39.90$39.97$39.572.35 million shs$6.00 billion
02/16/2024$39.75$39.90
+0.38%		$39.97$39.572.35 million shs$6.00 billion
02/15/2024$39.49$39.75
+0.66%		$39.82$39.632.01 million shs$5.98 billion
02/14/2024$39.52$39.49
-0.06%		$39.58$39.352.56 million shs$5.94 billion
02/13/2024$40.06$39.52
-1.36%		$39.70$39.462.37 million shs$5.94 billion
02/12/2024$40.15$40.06
-0.22%		$40.10$39.901.68 million shs$6.02 billion

Related Companies:
This page (NYSEARCA:GLDM) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Trump is sounding the alarm
Preserve Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press