Free Trial

iShares Gold Trust Micro (IAUM) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free IAUM Stock Alerts
$23.59
+0.19 (+0.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartOwnership

iShares Gold Trust Micro Stock Price Performance

5 Day
Performance
+2.08%
1 Month
Performance
+0.86%
3 Month
Performance
+16.98%
6 Month
Performance
+21.98%
Year-To-Date
Performance
+14.51%
1 Year
Performance
+17.42%
Receive IAUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Gold Trust Micro and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

IAUM Stock Chart for Sunday, May, 12, 2024

IAUM Chart by TradingView

iShares Gold Trust Micro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.40$23.59
+0.79%		$23.68$23.52820,532 shs$1.17 billion
05/09/2024$23.03$23.40
+1.61%		$23.40$23.12922,586 shs$1.16 billion
05/08/2024$23.11$23.03
-0.35%		$23.16$23.02658,943 shs$1.15 billion
05/07/2024$23.21$23.11
-0.43%		$23.17$23.06830,726 shs$1.16 billion
05/06/2024$22.97$23.21
+1.04%		$23.28$23.131.18 million shs$1.16 billion
05/03/2024$22.99$22.97
-0.09%		$22.99$22.731.90 million shs$1.15 billion
05/02/2024$23.06$22.99
-0.30%		$23.05$22.811.16 million shs$1.15 billion
05/01/2024$22.85$23.06
+0.92%		$23.24$22.931.84 million shs$1.15 billion
04/30/2024$23.32$22.85
-2.02%		$23.08$22.851.59 million shs$1.14 billion
04/29/2024$23.35$23.32
-0.13%		$23.42$23.221.47 million shs$1.17 billion
04/26/2024$23.29$23.35
+0.26%		$23.41$23.242.04 million shs$1.17 billion
04/25/2024$23.15$23.29
+0.60%		$23.40$23.111.79 million shs$1.17 billion
04/24/2024$23.18$23.15
-0.13%		$23.33$23.131.09 million shs$1.16 billion
04/23/2024$23.25$23.18
-0.30%		$23.27$23.061.57 million shs$1.16 billion
04/22/2024$23.83$23.25
-2.43%		$23.39$23.201.30 million shs$1.16 billion
04/19/2024$23.76$23.83
+0.29%		$23.97$23.741.44 million shs$1.15 billion
04/18/2024$23.67$23.76
+0.38%		$23.88$23.651.23 million shs$1.15 billion
04/17/2024$23.86$23.67
-0.80%		$23.91$23.572.42 million shs$1.15 billion
04/16/2024$23.81$23.86
+0.21%		$23.94$23.594.17 million shs$1.15 billion
04/15/2024$23.39$23.81
+1.80%		$23.83$23.202.78 million shs$1.15 billion
04/12/2024$23.68$23.39
-1.22%		$24.26$23.313.56 million shs$1.13 billion
04/11/2024$23.25$23.68
+1.85%		$23.70$23.291.09 million shs$1.15 billion
04/10/2024$23.47$23.25
-0.92%		$23.48$23.162.73 million shs$1.13 billion
04/09/2024$23.34$23.47
+0.54%		$23.59$23.341.27 million shs$1.14 billion
04/08/2024$23.18$23.34
+0.69%		$23.38$23.14852,631 shs$1.13 billion
04/05/2024$22.82$23.18
+1.58%		$23.26$22.881.76 million shs$1.12 billion
04/04/2024$22.93$22.82
-0.48%		$23.01$22.761.37 million shs$1.10 billion
04/03/2024$22.74$22.93
+0.84%		$22.94$22.68847,614 shs$1.11 billion
04/02/2024$22.41$22.74
+1.47%		$22.75$22.46916,395 shs$1.10 billion
04/01/2024$22.17$22.41
+1.08%		$22.51$22.25759,085 shs$1.08 billion
03/29/2024$22.17$22.17$22.21$21.98826,907 shs$1.07 billion
03/28/2024$21.90$22.17
+1.23%		$22.21$21.98826,907 shs$1.07 billion
03/27/2024$21.74$21.90
+0.74%		$21.91$21.81375,868 shs$1.06 billion
03/26/2024$21.66$21.74
+0.37%		$21.85$21.68602,591 shs$1.05 billion
03/25/2024$21.60$21.66
+0.28%		$21.77$21.66329,284 shs$1.05 billion
03/22/2024$21.77$21.60
-0.78%		$21.76$21.53516,539 shs$1.05 billion
03/21/2024$21.79$21.77
-0.07%		$21.99$21.63801,503 shs$1.05 billion
03/20/2024$21.54$21.79
+1.16%		$21.84$21.47983,407 shs$1.05 billion
03/19/2024$21.56$21.54
-0.09%		$21.54$21.44290,715 shs$1.04 billion
03/18/2024$21.52$21.56
+0.16%		$21.57$21.51489,159 shs$1.04 billion
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$21.60$21.52
-0.37%		$21.61$21.51755,628 shs$1.04 billion
03/14/2024$21.69$21.60
-0.41%		$21.60$21.49487,410 shs$1.05 billion
03/13/2024$21.54$21.69
+0.70%		$21.76$21.59629,611 shs$1.05 billion
03/12/2024$21.78$21.54
-1.10%		$21.63$21.471.34 million shs$1.04 billion
03/11/2024$21.74$21.78
+0.18%		$21.82$21.72586,087 shs$1.05 billion
03/08/2024$21.55$21.74
+0.88%		$21.91$21.61836,206 shs$1.05 billion
03/07/2024$21.43$21.55
+0.58%		$21.57$21.45952,970 shs$1.04 billion
03/06/2024$21.26$21.43
+0.78%		$21.48$21.311.02 million shs$1.04 billion
03/05/2024$21.13$21.26
+0.62%		$21.35$21.20592,937 shs$1.03 billion
03/04/2024$20.79$21.13
+1.64%		$21.16$20.91680,334 shs$1.02 billion
03/01/2024$20.40$20.79
+1.91%		$20.84$20.43705,475 shs$1.01 billion
02/29/2024$20.31$20.40
+0.47%		$20.47$20.40490,620 shs$987.36 million
02/28/2024$20.27$20.31
+0.17%		$20.32$20.27321,134 shs$982.76 million
02/27/2024$20.29$20.27
-0.10%		$20.35$20.25376,863 shs$981.07 million
02/26/2024$20.34$20.29
-0.25%		$20.30$20.22538,804 shs$982.04 million
02/23/2024$20.20$20.34
+0.69%		$20.38$20.21318,967 shs$984.46 million
02/22/2024$20.20$20.20$20.22$20.16501,324 shs$977.68 million
02/21/2024$20.21$20.20
-0.05%		$20.26$20.18154,792 shs$977.68 million
02/20/2024$20.09$20.21
+0.60%		$20.26$20.20154,768 shs$978.16 million
02/19/2024$20.09$20.09$20.12$19.92358,600 shs$972.36 million
02/16/2024$20.01$20.09
+0.40%		$20.11$19.92358,640 shs$972.36 million
02/15/2024$19.88$20.01
+0.65%		$20.05$19.95531,970 shs$968.48 million
02/14/2024$19.90$19.88
-0.10%		$19.92$19.81310,975 shs$962.19 million
02/13/2024$20.17$19.90
-1.31%		$19.98$19.87459,540 shs$963.16 million
02/12/2024$20.22$20.17
-0.27%		$20.19$20.09304,238 shs$975.99 million

Related Companies:
This page (NYSEARCA:IAUM) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits