Free Trial

Franklin Responsibly Sourced Gold ETF (FGDL) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FGDL Stock Alerts
$31.56
+0.26 (+0.83%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartHoldings

Franklin Responsibly Sourced Gold ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+0.82%
3 Month
Performance
+18.56%
6 Month
Performance
+21.34%
Year-To-Date
Performance
+14.50%
Receive FGDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Responsibly Sourced Gold ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

FGDL Stock Chart for Monday, May, 13, 2024

FGDL Chart by TradingView

Franklin Responsibly Sourced Gold ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.30$31.56
+0.83%		$31.61$31.56327 shs$69.43 million
05/09/2024$30.82$31.30
+1.56%		$31.30$30.99394 shs$68.86 million
05/08/2024$30.91$30.82
-0.28%		$30.82$30.82166 shs$67.80 million
05/07/2024$31.04$30.91
-0.43%		$30.91$30.85631 shs$67.99 million
05/06/2024$30.71$31.04
+1.06%		$31.26$31.033,546 shs$68.29 million
05/03/2024$30.77$30.71
-0.19%		$30.74$30.591,335 shs$67.56 million
05/02/2024$30.87$30.77
-0.32%		$30.77$30.592,591 shs$67.69 million
05/01/2024$30.60$30.87
+0.88%		$30.87$30.68240 shs$67.91 million
04/30/2024$31.18$30.60
-1.86%		$30.83$30.60701 shs$67.32 million
04/29/2024$31.25$31.18
-0.22%		$31.32$31.131,324 shs$68.60 million
04/26/2024$31.15$31.25
+0.32%		$31.29$31.127,439 shs$68.75 million
04/25/2024$30.97$31.15
+0.58%		$31.15$31.15159 shs$68.53 million
04/24/2024$31.03$30.97
-0.19%		$31.05$30.97852 shs$68.13 million
04/23/2024$31.11$31.03
-0.25%		$31.03$30.92423 shs$68.27 million
04/22/2024$31.88$31.11
-2.43%		$31.20$31.1121,331 shs$68.44 million
04/19/2024$31.78$31.88
+0.31%		$32.05$31.882,505 shs$70.14 million
04/18/2024$31.69$31.78
+0.28%		$31.82$31.783,481 shs$82.63 million
04/17/2024$31.92$31.69
-0.72%		$31.96$31.582,199 shs$82.39 million
04/16/2024$31.87$31.92
+0.16%		$31.97$31.618,046 shs$82.99 million
04/15/2024$31.30$31.87
+1.81%		$31.87$31.053,161 shs$82.86 million
04/12/2024$31.69$31.30
-1.23%		$32.40$31.301,925 shs$81.38 million
04/11/2024$31.12$31.69
+1.83%		$31.69$31.30536 shs$82.39 million
04/10/2024$31.39$31.12
-0.87%		$31.23$31.101,247 shs$80.91 million
04/09/2024$31.22$31.39
+0.56%		$31.48$31.3058,324 shs$81.62 million
04/08/2024$31.03$31.22
+0.63%		$31.37$31.001,879 shs$81.17 million
04/05/2024$30.51$31.03
+1.68%		$31.14$30.631,606 shs$80.67 million
04/04/2024$30.68$30.51
-0.54%		$30.72$30.512,363 shs$79.34 million
04/03/2024$30.42$30.68
+0.85%		$30.70$30.4346,824 shs$79.77 million
04/02/2024$29.96$30.42
+1.54%		$30.42$30.17375 shs$79.09 million
04/01/2024$29.66$29.96
+0.99%		$30.14$29.845,260 shs$77.90 million
03/29/2024$29.66$29.66
+0.02%		$29.67$29.54793 shs$77.13 million
03/28/2024$29.29$29.66
+1.26%		$29.67$29.54793 shs$77.12 million
03/27/2024$29.09$29.29
+0.69%		$29.29$29.22370 shs$76.15 million
03/26/2024$29.00$29.09
+0.31%		$29.09$29.06776 shs$75.63 million
03/25/2024$28.90$29.00
+0.35%		$29.10$28.992,266 shs$75.40 million
03/22/2024$29.12$28.90
-0.76%		$29.06$28.8354,931 shs$75.14 million
03/21/2024$29.15$29.12
-0.10%		$29.15$29.05906 shs$75.71 million
03/20/2024$28.81$29.15
+1.18%		$29.15$28.87201 shs$75.79 million
03/19/2024$28.83$28.81
-0.07%		$28.81$28.69454 shs$74.91 million
03/18/2024$28.81$28.83
+0.09%		$28.84$28.727,928 shs$74.96 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$28.89$28.81
-0.28%		$28.87$28.784,796 shs$74.91 million
03/14/2024$29.01$28.89
-0.41%		$28.89$28.78571 shs$75.11 million
03/13/2024$28.81$29.01
+0.69%		$29.08$28.974,768 shs$75.43 million
03/12/2024$29.12$28.81
-1.06%		$28.81$28.76674 shs$74.91 million
03/11/2024$29.09$29.12
+0.10%		$29.16$29.06984 shs$75.71 million
03/08/2024$28.83$29.09
+0.90%		$29.27$29.051,224 shs$75.63 million
03/07/2024$28.66$28.83
+0.59%		$28.85$28.756,995 shs$74.96 million
03/06/2024$28.43$28.66
+0.81%		$28.66$28.58890 shs$74.52 million
03/05/2024$28.28$28.43
+0.53%		$28.46$28.411,232 shs$73.92 million
03/04/2024$27.83$28.28
+1.60%		$28.28$28.003,341 shs$73.53 million
03/01/2024$27.30$27.83
+1.94%		$27.83$27.83122 shs$72.36 million
02/29/2024$27.12$27.30
+0.66%		$27.30$27.30113 shs$70.98 million
02/28/2024$27.11$27.12
+0.04%		$27.12$27.12327 shs$70.51 million
02/27/2024$27.15$27.11
-0.15%		$27.11$27.10539 shs$70.49 million
02/26/2024$27.20$27.15
-0.17%		$27.15$27.061,155 shs$70.59 million
02/23/2024$27.02$27.20
+0.67%		$27.24$27.04662 shs$70.72 million
02/22/2024$27.05$27.02
-0.11%		$27.07$26.969,168 shs$70.25 million
02/21/2024$27.07$27.05
-0.07%		$27.07$27.052,128 shs$70.33 million
02/20/2024$26.89$27.07
+0.67%		$27.11$27.00759 shs$70.38 million
02/19/2024$26.89$26.89
+0.02%		$26.90$26.663,200 shs$69.91 million
02/16/2024$26.77$26.89
+0.45%		$26.90$26.663,218 shs$69.91 million
02/15/2024$26.59$26.77
+0.68%		$26.77$26.7737 shs$69.60 million
02/14/2024$26.62$26.59
-0.11%		$26.59$26.5957 shs$69.13 million
02/13/2024$26.99$26.62
-1.37%		$26.62$26.62206 shs$69.21 million
02/12/2024$27.05$26.99
-0.22%		$26.99$26.921,205 shs$70.17 million

Related Companies:
This page (NYSEARCA:FGDL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Elon’s New Device is About to Shock the World
InvestorPlace