Free Trial

ProShares UltraShort Gold (GLL) Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free GLL Stock Alerts
$20.82
-0.33 (-1.56%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraShort Gold Stock Price Performance

5 Day
Performance
-4.44%
1 Month
Performance
-1.09%
3 Month
Performance
-27.46%
6 Month
Performance
-28.94%
Year-To-Date
Performance
-21.05%
1 Year
Performance
-19.92%
Receive GLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraShort Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GLL Stock Chart for Monday, May, 13, 2024

GLL Chart by TradingView

ProShares UltraShort Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.15$20.82
-1.58%		$20.90$20.6550,924 shs$16.59 million
05/09/2024$21.79$21.15
-2.93%		$21.66$21.1590,913 shs$16.86 million
05/08/2024$21.68$21.79
+0.50%		$21.89$21.5737,852 shs$17.36 million
05/07/2024$21.48$21.68
+0.93%		$21.72$21.5532,078 shs$17.28 million
05/06/2024$21.92$21.48
-1.98%		$21.60$21.3474,870 shs$17.12 million
05/03/2024$21.88$21.92
+0.16%		$22.35$21.80108,175 shs$17.47 million
05/02/2024$21.70$21.88
+0.83%		$22.19$21.7684,265 shs$17.44 million
05/01/2024$22.07$21.70
-1.68%		$21.93$21.37181,904 shs$17.29 million
04/30/2024$21.26$22.07
+3.81%		$22.09$21.67112,292 shs$18.69 million
04/29/2024$21.16$21.26
+0.47%		$21.40$21.06131,532 shs$18.01 million
04/26/2024$21.29$21.16
-0.61%		$21.37$21.09107,783 shs$17.92 million
04/25/2024$21.52$21.29
-1.07%		$21.60$21.06181,697 shs$18.03 million
04/24/2024$21.43$21.52
+0.42%		$21.54$21.20110,018 shs$18.23 million
04/23/2024$21.31$21.43
+0.56%		$21.65$21.29156,699 shs$18.15 million
04/22/2024$20.31$21.31
+4.92%		$21.38$21.09185,604 shs$18.05 million
04/19/2024$20.43$20.30
-0.64%		$20.47$20.09181,862 shs$17.19 million
04/18/2024$20.54$20.43
-0.54%		$20.59$20.25241,908 shs$17.30 million
04/17/2024$20.25$20.54
+1.43%		$20.74$20.17179,507 shs$17.40 million
04/16/2024$20.30$20.25
-0.25%		$20.70$20.12238,688 shs$17.15 million
04/15/2024$21.05$20.30
-3.56%		$21.39$20.30309,144 shs$17.19 million
04/12/2024$20.51$21.05
+2.63%		$21.20$19.51733,830 shs$11.58 million
04/11/2024$21.28$20.51
-3.62%		$21.23$20.50247,750 shs$11.28 million
04/10/2024$20.88$21.28
+1.92%		$21.47$20.87285,261 shs$11.70 million
04/09/2024$21.10$20.88
-1.04%		$21.10$20.66225,011 shs$11.48 million
04/08/2024$21.37$21.10
-1.24%		$21.47$21.05253,484 shs$11.61 million
04/05/2024$22.11$21.31
-3.64%		$21.95$21.27257,042 shs$11.72 million
04/04/2024$21.85$22.11
+1.19%		$22.18$21.73154,572 shs$12.16 million
04/03/2024$22.23$21.85
-1.71%		$22.32$21.81113,410 shs$12.02 million
04/02/2024$22.89$22.23
-2.88%		$22.76$22.22275,047 shs$12.23 million
04/01/2024$23.38$22.89
-2.07%		$23.23$22.62152,488 shs$12.59 million
03/29/2024$23.36$23.38
+0.06%		$23.80$23.29162,985 shs$12.86 million
03/28/2024$23.97$23.36
-2.54%		$23.77$23.29161,885 shs$12.85 million
03/27/2024$24.29$23.97
-1.32%		$24.16$23.9351,658 shs$13.18 million
03/26/2024$24.41$24.29
-0.49%		$24.35$24.00110,644 shs$13.36 million
03/25/2024$24.57$24.41
-0.65%		$24.41$24.2142,054 shs$13.43 million
03/22/2024$24.39$24.59
+0.82%		$24.71$24.2350,156 shs$13.52 million
03/21/2024$24.12$24.39
+1.12%		$24.49$23.6897,174 shs$13.41 million
03/20/2024$24.72$24.12
-2.43%		$24.88$23.9785,426 shs$13.27 million
03/19/2024$24.60$24.72
+0.49%		$24.87$24.6638,467 shs$13.60 million
03/18/2024$24.68$24.60
-0.32%		$24.72$24.5924,818 shs$13.53 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/15/2024$24.52$24.68
+0.65%		$24.70$24.5031,438 shs$13.57 million
03/14/2024$24.29$24.52
+0.95%		$24.72$24.4964,721 shs$13.49 million
03/13/2024$24.67$24.29
-1.54%		$24.47$24.1366,047 shs$13.36 million
03/12/2024$24.09$24.67
+2.41%		$24.75$24.43123,268 shs$13.57 million
03/11/2024$24.16$24.09
-0.29%		$24.20$23.9980,665 shs$13.25 million
03/08/2024$24.55$24.16
-1.59%		$24.43$23.76166,066 shs$13.29 million
03/07/2024$24.83$24.55
-1.13%		$24.78$24.53121,150 shs$13.50 million
03/06/2024$25.21$24.83
-1.51%		$25.13$24.7393,664 shs$13.66 million
03/05/2024$25.52$25.21
-1.20%		$25.34$25.00128,040 shs$13.87 million
03/04/2024$26.35$25.52
-3.17%		$26.11$25.46177,359 shs$14.03 million
03/01/2024$27.40$26.35
-3.83%		$27.35$26.26133,558 shs$14.49 million
02/29/2024$27.70$27.40
-1.08%		$27.44$27.2664,953 shs$15.07 million
02/28/2024$27.75$27.70
-0.18%		$27.74$27.6411,795 shs$15.24 million
02/27/2024$27.68$27.75
+0.25%		$27.78$27.5944,812 shs$15.26 million
02/26/2024$27.56$27.68
+0.44%		$27.88$27.6549,810 shs$15.22 million
02/23/2024$27.91$27.56
-1.25%		$27.91$27.43116,299 shs$15.16 million
02/22/2024$27.88$27.91
+0.11%		$28.01$27.8531,292 shs$15.35 million
02/21/2024$27.82$27.88
+0.22%		$27.95$27.7222,331 shs$15.33 million
02/20/2024$28.17$27.82
-1.24%		$27.88$27.7024,666 shs$15.30 million
02/19/2024$28.17$28.17
+0.02%		$28.64$28.1096,100 shs$15.49 million
02/16/2024$28.39$28.17
-0.77%		$28.64$28.1096,139 shs$15.49 million
02/15/2024$28.75$28.39
-1.25%		$28.56$28.3060,077 shs$15.61 million
02/14/2024$28.70$28.75
+0.17%		$28.91$28.6243,650 shs$15.81 million
02/13/2024$27.91$28.70
+2.83%		$28.76$28.40105,835 shs$15.79 million
02/12/2024$27.77$27.91
+0.50%		$28.14$27.8968,632 shs$15.35 million

Related Companies:
This page (NYSEARCA:GLL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The A.I. story nobody is telling you (Read ASAP)
TradeSmith