Free Trial

ProShares Ultra Gold (UGL) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free UGL Stock Alerts
$78.93
-1.84 (-2.28%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares Ultra Gold Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-1.42%
3 Month
Performance
+34.28%
6 Month
Performance
+36.82%
Year-To-Date
Performance
+23.58%
1 Year
Performance
+21.77%
Receive UGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Gold and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

UGL Stock Chart for Monday, May, 13, 2024

UGL Chart by TradingView

ProShares Ultra Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$79.47$80.77
+1.64%		$81.41$80.34240,456 shs$238.27 million
05/09/2024$77.14$79.47
+3.02%		$79.47$77.69187,272 shs$234.44 million
05/08/2024$77.61$77.14
-0.61%		$78.00$77.07202,931 shs$227.56 million
05/07/2024$78.30$77.61
-0.88%		$78.03$77.38128,900 shs$228.95 million
05/06/2024$76.70$78.30
+2.09%		$78.81$77.82225,965 shs$230.99 million
05/03/2024$76.88$76.70
-0.23%		$76.86$75.00251,341 shs$226.27 million
05/02/2024$77.37$76.88
-0.63%		$77.24$75.67237,428 shs$226.80 million
05/01/2024$76.18$77.37
+1.56%		$78.53$76.49285,155 shs$235.98 million
04/30/2024$79.20$76.18
-3.81%		$77.61$76.03275,066 shs$232.35 million
04/29/2024$79.46$79.20
-0.33%		$79.98$78.57201,080 shs$241.56 million
04/26/2024$79.06$79.46
+0.51%		$79.80$78.75180,019 shs$242.35 million
04/25/2024$78.13$79.06
+1.19%		$79.88$77.90236,804 shs$241.13 million
04/24/2024$78.43$78.13
-0.38%		$79.38$78.00222,838 shs$238.30 million
04/23/2024$78.87$78.43
-0.56%		$79.05$77.59296,721 shs$239.21 million
04/22/2024$82.96$78.87
-4.93%		$79.90$78.61369,501 shs$240.55 million
04/19/2024$82.50$82.96
+0.56%		$83.97$82.28330,599 shs$253.03 million
04/18/2024$81.97$82.50
+0.65%		$83.31$81.71231,332 shs$251.63 million
04/17/2024$83.21$81.97
-1.49%		$83.61$81.20267,644 shs$250.01 million
04/16/2024$82.97$83.21
+0.29%		$83.78$81.45398,529 shs$253.79 million
04/15/2024$80.07$82.97
+3.62%		$83.07$78.73464,927 shs$253.06 million
04/12/2024$82.14$80.07
-2.52%		$86.02$79.40822,932 shs$244.21 million
04/11/2024$79.19$82.14
+3.73%		$82.25$79.34357,458 shs$250.53 million
04/10/2024$80.69$79.19
-1.86%		$80.77$78.50438,523 shs$241.53 million
04/09/2024$79.83$80.69
+1.08%		$81.58$79.82356,711 shs$246.10 million
04/08/2024$78.84$79.83
+1.26%		$80.09$78.49264,849 shs$243.48 million
04/05/2024$76.27$78.84
+3.37%		$79.38$76.79344,040 shs$240.46 million
04/04/2024$77.21$76.27
-1.22%		$77.65$75.90332,490 shs$232.62 million
04/03/2024$75.89$77.21
+1.74%		$77.29$75.50336,992 shs$235.49 million
04/02/2024$73.74$75.89
+2.92%		$76.00$74.15326,791 shs$231.46 million
04/01/2024$72.26$73.74
+2.05%		$74.40$72.75262,540 shs$224.91 million
03/29/2024$72.26$72.26$72.50$70.99293,651 shs$220.39 million
03/28/2024$70.43$72.26
+2.60%		$72.50$70.99293,289 shs$220.39 million
03/27/2024$69.55$70.43
+1.27%		$70.53$69.92148,074 shs$214.81 million
03/26/2024$69.11$69.55
+0.64%		$70.29$69.21141,336 shs$212.13 million
03/25/2024$68.66$69.11
+0.66%		$69.78$69.09110,078 shs$210.79 million
03/22/2024$69.86$68.66
-1.72%		$69.72$68.30149,582 shs$209.41 million
03/21/2024$69.96$69.86
-0.14%		$71.20$68.94295,660 shs$213.07 million
03/20/2024$68.38$69.96
+2.31%		$70.35$67.92254,732 shs$213.38 million
03/19/2024$68.55$68.38
-0.25%		$68.41$67.8097,563 shs$208.56 million
03/18/2024$68.37$68.55
+0.26%		$68.64$68.11102,979 shs$209.08 million
Have you heard of the $11 AI Coin? (Ad)

A new set of AI startups are rising... Except you won't find them on the stock market.

Find out more about this $11 AI Coin right now
03/15/2024$68.82$68.37
-0.65%		$68.96$68.2599,098 shs$208.53 million
03/14/2024$69.45$68.82
-0.91%		$68.85$68.14142,444 shs$209.90 million
03/13/2024$68.46$69.45
+1.45%		$69.84$68.87161,896 shs$211.82 million
03/12/2024$70.03$68.46
-2.24%		$69.05$68.08212,672 shs$208.80 million
03/11/2024$69.80$70.03
+0.33%		$70.28$69.70166,892 shs$213.59 million
03/08/2024$68.66$69.80
+1.66%		$70.94$68.98231,623 shs$212.89 million
03/07/2024$67.95$68.66
+1.04%		$68.78$68.00130,034 shs$209.41 million
03/06/2024$66.90$67.95
+1.57%		$68.30$67.01240,728 shs$207.25 million
03/05/2024$66.09$66.90
+1.23%		$67.56$66.52226,548 shs$204.05 million
03/04/2024$64.03$66.09
+3.22%		$66.27$64.63326,203 shs$201.57 million
03/01/2024$61.64$64.03
+3.88%		$64.34$61.66266,578 shs$195.29 million
02/29/2024$61.07$61.64
+0.93%		$62.04$61.62124,707 shs$188.00 million
02/28/2024$60.84$61.07
+0.38%		$61.14$60.9042,596 shs$186.26 million
02/27/2024$61.00$60.84
-0.26%		$61.35$60.7994,538 shs$185.56 million
02/26/2024$61.28$61.00
-0.46%		$61.08$60.5693,411 shs$186.05 million
02/23/2024$60.52$61.28
+1.26%		$61.61$60.51117,312 shs$186.90 million
02/22/2024$60.59$60.52
-0.12%		$60.63$60.00100,135 shs$184.59 million
02/21/2024$60.60$60.59
-0.02%		$60.94$60.3554,547 shs$184.80 million
02/20/2024$59.86$60.60
+1.24%		$60.93$60.57111,415 shs$184.83 million
02/19/2024$59.86$59.86$60.07$58.9776,200 shs$182.57 million
02/16/2024$59.42$59.86
+0.74%		$60.07$58.9776,070 shs$182.57 million
02/15/2024$58.69$59.42
+1.24%		$59.64$59.1464,442 shs$181.23 million
02/14/2024$58.78$58.69
-0.15%		$58.95$58.20112,505 shs$179.00 million
02/13/2024$60.48$58.78
-2.81%		$59.33$58.63111,396 shs$179.28 million
02/12/2024$60.76$60.48
-0.46%		$60.55$60.0159,112 shs$184.46 million

Related Companies:
This page (NYSEARCA:UGL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press