USCF Gold Strategy Plus Income Fund (USG) Chart & Stock Price History → He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad) Free USG Stock Alerts $28.56 +0.16 (+0.56%) (As of 11:24 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings USCF Gold Strategy Plus Income Fund Stock Price Performance5 Day Performance+1.82%1 Month Performance+4.52% Receive USG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… USG Stock Chart for Monday, May, 20, 2024 USG Chart by TradingView USCF Gold Strategy Plus Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$27.96$28.40+1.57%$28.40$28.40125 shs$3.55 million05/16/2024$28.05$27.96-0.32%$27.96$27.96151 shs$3.50 million05/15/2024$27.70$28.05+1.26%$28.05$28.0534 shs$3.51 million05/14/2024$27.47$27.70+0.84%$27.75$27.70105 shs$3.46 million05/13/2024$27.75$27.47-1.02%$27.47$27.41433 shs$3.43 million05/10/2024$27.54$27.75+0.76%$27.82$27.60799 shs$3.47 million Get the Latest News and Ratings for USG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$27.15$27.54+1.44%$27.54$27.15774 shs$3.44 million05/08/2024$27.20$27.15-0.18%$27.18$27.09312 shs$3.39 million05/07/2024$27.32$27.20-0.44%$27.24$27.141,439 shs$3.40 million05/06/2024$27.03$27.32+1.06%$27.32$27.3291 shs$3.42 million05/03/2024$27.08$27.03-0.18%$27.03$26.991,001 shs$3.38 million05/02/2024$27.22$27.08-0.51%$27.08$27.0861 shs$3.39 million05/01/2024$26.93$27.22+1.08%$27.22$27.2237 shs$3.40 million04/30/2024$27.42$26.93-1.79%$27.14$26.92878 shs$3.37 million04/29/2024$27.44$27.42-0.07%$27.42$27.4215 shs$3.43 million04/26/2024$27.33$27.44+0.40%$27.50$27.44275 shs$3.43 million04/25/2024$27.27$27.33+0.22%$27.33$27.3355 shs$3.42 million04/24/2024$27.24$27.27+0.11%$27.28$27.27263 shs$3.41 million04/23/2024$27.19$27.24+0.18%$27.24$27.241,061 shs$0.0004/22/2024$27.33$27.19-0.49%$27.27$27.131,279 shs$0.0004/19/2024$27.28$27.33+0.18%$27.33$27.3356 shs$0.0004/18/2024$27.24$27.28+0.15%$27.56$27.281,196 shs$0.0004/17/2024$27.25$27.24-0.05%$27.24$27.24138 shs$0.0004/16/2024$27.20$27.25+0.20%$27.30$27.231,500 shs$0.0004/15/2024$27.18$27.20+0.08%$27.24$27.10590 shs$0.0004/12/2024$27.24$27.18-0.22%$27.36$27.112,884 shs$0.0004/11/2024$27.14$27.24+0.37%$27.24$27.17504 shs$0.0004/10/2024$27.13$27.14+0.04%$27.14$27.14279 shs$0.0004/09/2024$27.13$27.13$27.13$27.1329 shs$0.0004/08/2024$27.11$27.13+0.09%$27.13$27.052,072 shs$0.0004/05/2024$26.95$27.11+0.59%$27.18$27.04534 shs$0.0004/04/2024$26.95$26.95$26.95$26.95264 shs$0.0004/03/2024$26.76$26.95+0.71%$26.98$26.901,468 shs$0.0004/02/2024$26.48$26.76+1.06%$26.77$26.342,500 shs$0.0004/01/2024$26.34$26.48+0.55%$26.51$26.421,334 shs$0.0003/29/2024$26.34$26.34-0.02%$26.37$26.34163 shs$0.0003/28/2024$26.09$26.34+0.96%$26.37$26.34163 shs$0.0003/27/2024$25.98$26.09+0.42%$26.09$26.0937 shs$0.0003/26/2024$26.03$25.98-0.19%$25.98$25.9875 shs$0.0003/25/2024$25.88$26.03+0.59%$26.03$26.03126 shs$0.00He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/22/2024$25.91$25.88-0.12%$25.88$25.81260 shs$0.0003/21/2024$25.91$25.91$25.91$25.9183 shs$0.0003/20/2024$25.89$25.91+0.08%$25.91$25.9136 shs$0.0003/19/2024$26.09$25.89-0.77%$26.08$25.89384 shs$0.0003/18/2024$26.10$26.09-0.02%$26.09$26.08312 shs$0.0003/15/2024$26.10$26.09-0.04%$26.19$26.08369 shs$0.0003/14/2024$26.05$26.10+0.19%$26.12$26.10324 shs$0.0003/13/2024$26.02$26.05+0.12%$26.09$26.021,006 shs$0.0003/12/2024$26.00$26.02+0.08%$26.10$25.95612 shs$0.0003/11/2024$25.97$26.00+0.12%$26.09$26.00931 shs$0.0003/08/2024$25.93$25.97+0.15%$26.05$25.882,502 shs$0.0003/07/2024$25.88$25.93+0.19%$26.02$25.881,008 shs$0.0003/06/2024$25.83$25.88+0.19%$25.88$25.84705 shs$0.0003/05/2024N/A$25.83$25.91$25.831,129 shs$0.00 Related Companies: USCF Gold Strategy Plus Income Fund Stock Price Chart MicroSectors Gold -3x Inverse Leveraged ETN Stock Price Chart Van Eck Merk Gold Trust Stock Price Chart DB Gold Double Long ETN Stock Price Chart DB Gold Double Short ETN Stock Price Chart DB Gold Short ETN Stock Price Chart ProShares UltraShort Gold Stock Price Chart Franklin Responsibly Sourced Gold ETF Stock Price Chart ProShares Ultra Gold Stock Price Chart Goldman Sachs Physical Gold ETF Stock Price Chart Receive USG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for USCF Gold Strategy Plus Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:USG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding USCF Gold Strategy Plus Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.