Free Trial

Goldman Sachs Physical Gold ETF (AAAU) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free AAAU Stock Alerts
$23.39
+0.19 (+0.82%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Goldman Sachs Physical Gold ETF Stock Price Performance

5 Day
Performance
+2.10%
1 Month
Performance
+0.86%
3 Month
Performance
+16.95%
6 Month
Performance
+21.95%
Year-To-Date
Performance
+14.46%
Receive AAAU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Physical Gold ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

AAAU Stock Chart for Sunday, May, 12, 2024

AAAU Chart by TradingView

Goldman Sachs Physical Gold ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.20$23.39
+0.84%		$23.49$23.332.28 million shs$706.38 million
05/09/2024$22.84$23.20
+1.55%		$23.21$22.943.08 million shs$679.61 million
05/08/2024$22.91$22.84
-0.31%		$22.98$22.841.80 million shs$669.21 million
05/07/2024$23.02$22.91
-0.46%		$22.99$22.872.09 million shs$671.26 million
05/06/2024$22.78$23.02
+1.03%		$23.08$22.952.86 million shs$674.34 million
05/03/2024$22.80$22.78
-0.11%		$22.80$22.563.44 million shs$667.31 million
05/02/2024$22.86$22.80
-0.26%		$22.86$22.622.63 million shs$668.04 million
05/01/2024$22.67$22.86
+0.84%		$23.04$22.733.69 million shs$669.80 million
04/30/2024$23.11$22.67
-1.90%		$22.90$22.663.75 million shs$664.23 million
04/29/2024$23.17$23.11
-0.24%		$23.23$23.023.34 million shs$677.12 million
04/26/2024$23.10$23.17
+0.28%		$23.21$23.052.90 million shs$678.73 million
04/25/2024$22.96$23.10
+0.63%		$23.21$22.933.12 million shs$676.83 million
04/24/2024$23.00$22.96
-0.20%		$23.14$22.933.35 million shs$672.58 million
04/23/2024$23.06$23.00
-0.26%		$23.08$22.873.43 million shs$673.90 million
04/22/2024$23.64$23.06
-2.43%		$23.20$23.013.71 million shs$0.00
04/19/2024$23.57$23.64
+0.32%		$23.78$23.543.78 million shs$0.00
04/18/2024$23.49$23.57
+0.32%		$23.69$23.463.88 million shs$0.00
04/17/2024$23.66$23.49
-0.72%		$23.72$23.375.19 million shs$0.00
04/16/2024$23.63$23.66
+0.13%		$23.74$23.404.07 million shs$0.00
04/15/2024$23.19$23.63
+1.90%		$23.64$23.015.66 million shs$0.00
04/12/2024$23.49$23.19
-1.28%		$24.07$23.105.02 million shs$0.00
04/11/2024$23.06$23.49
+1.86%		$23.51$23.093.04 million shs$0.00
04/10/2024$23.28$23.06
-0.92%		$23.29$22.965.68 million shs$0.00
04/09/2024$23.15$23.28
+0.56%		$23.40$23.154.80 million shs$0.00
04/08/2024$23.00$23.15
+0.63%		$23.19$22.953.10 million shs$0.00
04/05/2024$22.63$23.00
+1.63%		$23.07$22.703.10 million shs$0.00
04/04/2024$22.75$22.63
-0.53%		$22.82$22.574.23 million shs$0.00
04/03/2024$22.55$22.75
+0.89%		$22.76$22.493.69 million shs$0.00
04/02/2024$22.22$22.55
+1.49%		$22.57$22.285.54 million shs$0.00
04/01/2024$21.99$22.22
+1.05%		$22.32$22.062.78 million shs$0.00
03/29/2024$21.99$21.99$22.03$21.802.90 million shs$0.00
03/28/2024$21.71$21.99
+1.29%		$22.03$21.802.90 million shs$0.00
03/27/2024$21.56$21.71
+0.70%		$21.73$21.642.40 million shs$0.00
03/26/2024$21.50$21.56
+0.28%		$21.68$21.502.62 million shs$0.00
03/25/2024$21.43$21.50
+0.35%		$21.59$21.492.32 million shs$0.00
03/22/2024$21.60$21.42
-0.83%		$21.59$21.362.51 million shs$0.00
03/21/2024$21.61$21.60
-0.05%		$21.80$21.453.73 million shs$0.00
03/20/2024$21.36$21.61
+1.17%		$21.67$21.293.27 million shs$0.00
03/19/2024$21.39$21.36
-0.14%		$21.37$21.272.18 million shs$0.00
03/18/2024$21.35$21.39
+0.19%		$21.40$21.331.54 million shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$21.42$21.35
-0.33%		$21.44$21.341.85 million shs$0.00
03/14/2024$21.49$21.42
-0.33%		$21.43$21.312.85 million shs$0.00
03/13/2024$21.35$21.49
+0.66%		$21.58$21.423.06 million shs$0.00
03/12/2024$21.60$21.35
-1.13%		$21.45$21.292.25 million shs$0.00
03/11/2024$21.56$21.60
+0.16%		$21.64$21.552.44 million shs$0.00
03/08/2024$21.37$21.56
+0.87%		$21.73$21.442.63 million shs$0.00
03/07/2024$21.25$21.37
+0.56%		$21.40$21.262.75 million shs$0.00
03/06/2024$21.08$21.25
+0.81%		$21.31$21.102.18 million shs$0.00
03/05/2024$20.95$21.08
+0.62%		$21.18$21.022.80 million shs$0.00
03/04/2024$20.63$20.95
+1.55%		$20.99$20.732.42 million shs$0.00
03/01/2024$20.24$20.63
+1.95%		$20.68$20.231.67 million shs$0.00
02/29/2024$20.14$20.24
+0.47%		$20.30$20.231.58 million shs$0.00
02/28/2024$20.10$20.14
+0.20%		$20.15$20.101.00 million shs$0.00
02/27/2024$20.12$20.10
-0.10%		$20.17$20.08940,612 shs$0.00
02/26/2024$20.16$20.12
-0.20%		$20.14$20.051.73 million shs$0.00
02/23/2024$20.05$20.16
+0.55%		$20.22$20.041.62 million shs$0.00
02/22/2024$20.05$20.05$20.06$20.002.06 million shs$0.00
02/21/2024$20.05$20.05
+0.02%		$20.10$20.001.68 million shs$0.00
02/20/2024$19.92$20.05
+0.63%		$20.10$20.031.72 million shs$0.00
02/19/2024$19.92$19.92
+0.03%		$19.96$19.763.56 million shs$0.00
02/16/2024$19.84$19.92
+0.40%		$19.96$19.763.56 million shs$0.00
02/15/2024$19.72$19.84
+0.63%		$19.89$19.781.74 million shs$0.00
02/14/2024$19.73$19.72
-0.08%		$19.76$19.643.66 million shs$0.00
02/13/2024$20.00$19.73
-1.35%		$19.82$19.702.40 million shs$0.00
02/12/2024$20.05$20.00
-0.25%		$20.02$19.921.42 million shs$0.00

Related Companies:
This page (NYSEARCA:AAAU) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold