Free Trial

ProShares S&P Kensho Smart Factories ETF (MAKX) Chart & Stock Price History

→ Things Are Not Normal in America – Here’s What to Do (From Stansberry Research) (Ad)
Free MAKX Stock Alerts
$36.94
+0.13 (+0.35%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

ProShares S&P Kensho Smart Factories ETF Stock Price Performance

5 Day
Performance
+1.68%
1 Month
Performance
-2.43%
3 Month
Performance
-0.49%
6 Month
Performance
+19.33%
Year-To-Date
Performance
-3.10%
1 Year
Performance
+16.45%
Receive MAKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares S&P Kensho Smart Factories ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

MAKX Stock Chart for Thursday, May, 9, 2024

MAKX Chart by TradingView

ProShares S&P Kensho Smart Factories ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$36.81$36.94
+0.35%		$36.94$36.9452 shs$923,000.00
05/07/2024$36.77$36.81
+0.11%		$36.81$36.8122 shs$920,000.00
05/06/2024$36.33$36.77
+1.21%		$36.77$36.77306 shs$919,000.00
05/03/2024$35.87$36.33
+1.28%		$36.33$36.334 shs$908,000.00
05/02/2024$35.49$35.87
+1.07%		$35.87$35.8737 shs$897,000.00
05/01/2024$35.72$35.49
-0.64%		$35.49$35.33103 shs$887,000.00
04/30/2024$36.28$35.72
-1.54%		$35.72$35.7241 shs$893,000.00
04/29/2024$35.85$36.28
+1.20%		$36.28$36.2866 shs$907,000.00
04/26/2024$35.15$35.85
+1.99%		$35.85$35.8524 shs$896,000.00
04/25/2024$35.09$35.15
+0.18%		$35.15$35.1524 shs$879,000.00
04/24/2024$35.07$35.09
+0.05%		$35.09$35.09230 shs$877,000.00
04/23/2024$34.48$35.07
+1.71%		$35.07$35.0721 shs$877,000.00
04/22/2024$34.29$34.48
+0.55%		$34.48$34.4822 shs$862,000.00
04/19/2024$34.37$34.29
-0.23%		$34.29$34.295 shs$857,000.00
04/18/2024$34.64$34.37
-0.78%		$34.77$34.37187 shs$859,000.00
04/17/2024$35.26$34.64
-1.76%		$34.64$34.6463 shs$866,000.00
04/16/2024$35.43$35.26
-0.48%		$35.26$35.266 shs$882,000.00
04/15/2024$36.10$35.43
-1.86%		$36.53$35.43355 shs$886,000.00
04/12/2024$37.20$36.10
-2.96%		$36.10$36.10101 shs$902,000.00
04/11/2024$37.02$37.20
+0.49%		$37.20$37.2010 shs$930,000.00
04/10/2024$37.86$37.02
-2.22%		$37.02$37.02101 shs$926,000.00
04/09/2024$37.78$37.86
+0.21%		$37.86$37.86152 shs$1.14 million
04/08/2024$37.64$37.78
+0.39%		$37.78$37.73220 shs$1.13 million
04/05/2024$37.61$37.64
+0.08%		$37.64$37.645 shs$1.13 million
04/04/2024$38.11$37.61
-1.31%		$38.43$37.611,020 shs$1.13 million
04/03/2024$38.00$38.11
+0.29%		$38.11$38.1141 shs$1.14 million
04/02/2024$38.62$38.00
-1.61%		$38.00$38.004 shs$1.14 million
04/01/2024$38.44$38.62
+0.46%		$38.62$38.6218 shs$1.16 million
03/29/2024$38.41$38.41$38.41$38.41127 shs$1.15 million
03/28/2024$38.18$38.41
+0.59%		$38.41$38.41127 shs$1.15 million
03/27/2024$37.21$38.18
+2.61%		$38.18$38.181 shs$1.15 million
03/26/2024$37.38$37.21
-0.45%		$37.37$37.21585 shs$1.12 million
03/25/2024$37.44$37.38
-0.16%		$37.39$37.31837 shs$1.12 million
03/22/2024$37.84$37.44
-1.06%		$37.44$37.444 shs$1.12 million
03/21/2024$37.36$37.84
+1.28%		$37.84$37.84112 shs$1.14 million
03/20/2024$37.04$37.36
+0.86%		$37.36$37.362 shs$1.12 million
03/19/2024$36.97$37.04
+0.19%		$37.04$37.0412 shs$1.11 million
03/18/2024$37.02$36.97
-0.13%		$37.23$36.97201 shs$1.11 million
03/15/2024$37.14$37.02
-0.32%		$37.02$37.022 shs$1.11 million
03/14/2024$37.83$37.14
-1.82%		$37.14$37.142 shs$1.11 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$38.23$37.83
-1.05%		$37.83$37.8310 shs$1.14 million
03/12/2024$38.16$38.23
+0.18%		$38.23$38.2310 shs$1.15 million
03/11/2024$38.47$38.16
-0.81%		$38.16$38.1650 shs$1.15 million
03/08/2024$38.63$38.47
-0.41%		$38.47$38.4733 shs$1.15 million
03/07/2024$38.09$38.63
+1.42%		$38.63$38.45258 shs$1.16 million
03/06/2024$37.45$38.09
+1.71%		$38.09$38.09128 shs$1.14 million
03/05/2024$38.08$37.45
-1.65%		$37.45$37.4526 shs$1.12 million
03/04/2024$38.41$38.08
-0.85%		$38.08$38.0834 shs$1.14 million
03/01/2024$37.87$38.41
+1.43%		$38.41$38.4149 shs$1.15 million
02/29/2024$37.02$37.87
+2.30%		$37.87$37.879 shs$1.14 million
02/28/2024$37.65$37.02
-1.68%		$37.09$37.02193 shs$1.11 million
02/27/2024$37.55$37.65
+0.27%		$37.65$37.6518 shs$1.13 million
02/26/2024$37.03$37.55
+1.40%		$37.55$37.5518 shs$1.13 million
02/23/2024$37.18$37.03
-0.40%		$37.03$37.031 shs$1.11 million
02/22/2024$36.57$37.18
+1.67%		$37.18$37.1831 shs$1.12 million
02/21/2024$36.84$36.57
-0.73%		$36.57$36.5733 shs$1.10 million
02/20/2024$37.58$36.84
-1.97%		$36.84$36.8466 shs$1.11 million
02/19/2024$37.58$37.58
+0.01%		$37.58$37.58100 shs$1.13 million
02/16/2024$38.00$37.58
-1.11%		$37.58$37.5811 shs$1.13 million
02/15/2024$37.33$38.00
+1.79%		$38.00$38.0015 shs$1.14 million
02/14/2024$36.20$37.33
+3.12%		$37.33$37.3345 shs$1.12 million
02/13/2024$37.56$36.20
-3.62%		$36.20$36.2034 shs$1.09 million
02/12/2024$37.12$37.56
+1.19%		$37.56$37.5618 shs$1.13 million
02/09/2024$36.47$37.12
+1.77%		$37.12$37.1236 shs$1.11 million
02/08/2024$36.08$36.47
+1.09%		$36.47$36.4712 shs$1.09 million

Related Companies:
This page (NYSEARCA:MAKX) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders