Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free ECLN Stock Alerts
$25.77
-0.01 (-0.04%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust EIP Carbon Impact ETF Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+6.71%
3 Month
Performance
+12.55%
6 Month
Performance
+12.73%
Year-To-Date
Performance
+6.53%
1 Year
Performance
+0.86%
Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

ECLN Stock Chart for Saturday, May, 11, 2024

ECLN Chart by TradingView

First Trust EIP Carbon Impact ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.78$25.77
-0.04%		$25.80$25.771,798 shs$28.35 million
05/09/2024$25.49$25.78
+1.14%		$25.78$25.63534 shs$28.36 million
05/08/2024$25.36$25.49
+0.50%		$25.50$25.303,867 shs$28.04 million
05/07/2024$25.12$25.36
+0.97%		$25.36$25.25369 shs$27.90 million
05/06/2024$25.08$25.12
+0.17%		$25.12$25.12814 shs$27.63 million
05/03/2024$24.93$25.08
+0.60%		$25.08$25.087 shs$27.59 million
05/02/2024$24.71$24.93
+0.89%		$24.93$24.86427 shs$27.42 million
05/01/2024$24.56$24.71
+0.63%		$24.75$24.45872 shs$27.18 million
04/30/2024$24.74$24.56
-0.75%		$24.67$24.562,297 shs$27.01 million
04/29/2024$24.54$24.74
+0.80%		$24.74$24.681,519 shs$27.21 million
04/26/2024$24.66$24.61
-0.19%		$24.61$24.551,903 shs$27.07 million
04/25/2024$24.63$24.66
+0.11%		$24.66$24.50358 shs$27.12 million
04/24/2024$24.47$24.63
+0.65%		$24.63$24.281,266 shs$27.09 million
04/23/2024$24.34$24.47
+0.53%		$24.51$24.47885 shs$26.92 million
04/22/2024$24.19$24.34
+0.62%		$24.34$24.241,228 shs$26.78 million
04/19/2024$23.87$24.19
+1.34%		$24.26$23.911,748 shs$26.61 million
04/18/2024$23.70$23.87
+0.72%		$23.87$23.754,070 shs$33.42 million
04/17/2024$23.43$23.70
+1.15%		$23.73$23.70339 shs$33.18 million
04/16/2024$23.73$23.43
-1.26%		$23.43$23.41614 shs$32.80 million
04/15/2024$23.87$23.73
-0.59%		$23.77$23.67960 shs$33.22 million
04/12/2024$24.13$23.87
-1.08%		$24.10$23.871,667 shs$33.42 million
04/11/2024$24.15$24.13
-0.08%		$24.24$23.941,692 shs$33.78 million
04/10/2024$24.49$24.15
-1.39%		$24.21$24.0326,632 shs$33.81 million
04/09/2024$24.43$24.49
+0.25%		$24.49$24.4924 shs$34.29 million
04/08/2024$24.34$24.43
+0.39%		$24.43$24.38512 shs$34.20 million
04/05/2024$24.42$24.34
-0.33%		$24.38$24.13710 shs$34.08 million
04/04/2024$24.49$24.42
-0.29%		$24.58$24.304,317 shs$34.19 million
04/03/2024$24.50$24.49
-0.02%		$24.50$24.493,547 shs$34.29 million
04/02/2024$24.44$24.50
+0.23%		$24.50$24.47855 shs$34.29 million
04/01/2024$24.58$24.44
-0.59%		$24.45$24.352,564 shs$34.22 million
03/29/2024$24.58$24.58$24.58$24.57369 shs$34.42 million
03/28/2024$24.32$24.58
+1.09%		$24.58$24.57369 shs$34.42 million
03/27/2024$23.86$24.32
+1.93%		$24.32$24.32265 shs$34.05 million
03/26/2024$23.95$23.86
-0.38%		$24.09$23.852,366 shs$33.40 million
03/25/2024$23.98$23.95
-0.14%		$23.98$23.951,944 shs$33.53 million
03/22/2024$23.99$23.98
-0.04%		$24.10$23.981,052 shs$33.57 million
03/21/2024$24.00$23.99
-0.04%		$24.08$23.981,513 shs$33.59 million
03/20/2024$23.97$24.00
+0.13%		$24.00$24.00585 shs$33.60 million
03/19/2024$23.82$23.97
+0.63%		$23.97$23.81456 shs$33.56 million
03/18/2024$23.74$23.82
+0.34%		$23.83$23.735,531 shs$33.35 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$23.68$23.74
+0.25%		$23.76$23.701,045 shs$33.24 million
03/14/2024$23.89$23.68
-0.88%		$23.89$23.63534 shs$33.15 million
03/13/2024$23.94$23.89
-0.22%		$23.98$23.89452 shs$33.45 million
03/12/2024$24.11$23.94
-0.71%		$24.13$23.90743 shs$33.52 million
03/11/2024$23.97$24.11
+0.61%		$24.14$24.011,413 shs$33.76 million
03/08/2024$23.94$23.97
+0.13%		$23.98$23.96759 shs$33.56 million
03/07/2024$23.77$23.94
+0.71%		$23.94$23.901,210 shs$33.52 million
03/06/2024$23.57$23.77
+0.85%		$23.86$23.725,775 shs$33.28 million
03/05/2024$23.57$23.57$23.65$23.506,200 shs$33.00 million
03/04/2024$23.32$23.57
+1.07%		$23.57$23.3210,434 shs$33.00 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.193,369 shs$32.65 million
02/29/2024$23.30$23.37
+0.30%		$23.45$23.271,839 shs$32.72 million
02/28/2024$23.40$23.30
-0.43%		$23.34$23.292,909 shs$32.62 million
02/27/2024$23.17$23.40
+0.99%		$23.40$23.301,463 shs$32.76 million
02/26/2024$23.53$23.17
-1.52%		$23.30$23.151,820 shs$32.44 million
02/23/2024$23.50$23.53
+0.13%		$23.64$23.509,929 shs$32.94 million
02/22/2024$23.64$23.50
-0.59%		$23.52$23.402,555 shs$32.90 million
02/21/2024$23.39$23.64
+1.07%		$23.64$23.431,971 shs$33.10 million
02/20/2024$23.44$23.39
-0.21%		$23.51$23.152,198 shs$32.75 million
02/19/2024$23.44$23.44
+0.01%		$23.50$23.44800 shs$32.82 million
02/16/2024$23.34$23.44
+0.43%		$23.50$23.44880 shs$32.82 million
02/15/2024$22.92$23.34
+1.83%		$23.38$23.26607 shs$32.68 million
02/14/2024$22.83$22.92
+0.39%		$22.92$22.881,875 shs$32.09 million
02/13/2024$23.22$22.83
-1.68%		$23.11$22.7426,013 shs$31.96 million
02/12/2024$22.90$23.22
+1.42%		$23.22$22.984,954 shs$32.51 million
02/09/2024$22.86$22.90
+0.17%		$22.90$22.89952 shs$32.06 million

Related Companies:
This page (NYSEARCA:ECLN) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press