Free Trial

MSCI Emerging Markets ESG Leaders Equity ETF (EMSG) Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free EMSG Stock Alerts
$26.42
+0.11 (+0.42%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

MSCI Emerging Markets ESG Leaders Equity ETF Stock Price Performance

5 Day
Performance
+2.17%
1 Month
Performance
+12.28%
3 Month
Performance
+10.73%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+10.52%
1 Year
Performance
+10.22%
Receive EMSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MSCI Emerging Markets ESG Leaders Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

EMSG Stock Chart for Sunday, May, 19, 2024

EMSG Chart by TradingView

MSCI Emerging Markets ESG Leaders Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.31$26.42
+0.42%		$26.42$26.39124 shs$27.74 million
05/16/2024$26.22$26.31
+0.35%		$26.31$26.3168 shs$27.62 million
05/15/2024$25.86$26.22
+1.39%		$26.22$26.001,252 shs$27.53 million
05/14/2024$25.76$25.86
+0.41%		$25.86$25.77112 shs$27.15 million
05/13/2024$25.54$25.76
+0.84%		$25.81$25.721,206 shs$27.04 million
05/10/2024$25.39$25.54
+0.59%		$25.54$25.53464 shs$26.82 million
05/09/2024$25.24$25.39
+0.59%		$25.39$25.33728 shs$26.66 million
05/08/2024$25.25$25.24
-0.04%		$25.24$25.18202 shs$26.50 million
05/07/2024$25.38$25.25
-0.51%		$25.25$25.122,125 shs$26.51 million
05/06/2024$25.44$25.38
-0.24%		$25.45$25.387,740 shs$26.65 million
05/03/2024$25.08$25.44
+1.44%		$25.44$25.1960,040 shs$26.71 million
05/02/2024$24.49$25.08
+2.41%		$25.08$24.87823 shs$26.33 million
05/01/2024$24.47$24.49
+0.09%		$24.56$24.46464 shs$25.71 million
04/30/2024$24.74$24.47
-1.10%		$24.63$24.43669 shs$25.69 million
04/29/2024$24.51$24.74
+0.95%		$24.74$24.7476 shs$25.98 million
04/26/2024$24.23$24.51
+1.16%		$24.51$24.47522 shs$25.74 million
04/25/2024$24.11$24.23
+0.50%		$24.23$24.01503 shs$25.44 million
04/24/2024$23.99$24.11
+0.50%		$24.15$24.111,126 shs$25.32 million
04/23/2024$23.85$23.99
+0.59%		$24.07$23.99674 shs$25.19 million
04/22/2024$23.53$23.85
+1.34%		$23.85$23.66303 shs$25.04 million
04/19/2024$23.63$23.53
-0.42%		$23.53$23.464,127 shs$24.71 million
04/18/2024$23.58$23.63
+0.21%		$23.63$23.59219 shs$24.81 million
04/17/2024$23.59$23.58
-0.04%		$23.65$23.58400 shs$24.76 million
04/16/2024$23.87$23.59
-1.17%		$23.59$23.55106 shs$24.77 million
04/15/2024$24.05$23.87
-0.77%		$24.03$23.87525 shs$25.06 million
04/12/2024$24.64$24.05
-2.39%		$24.05$24.0542 shs$25.25 million
04/11/2024$24.54$24.64
+0.41%		$24.81$24.551,922 shs$25.87 million
04/10/2024$24.80$24.54
-1.05%		$24.54$24.5471 shs$25.77 million
04/09/2024$24.53$24.80
+1.11%		$24.80$24.80200 shs$26.04 million
04/08/2024$24.38$24.53
+0.63%		$24.53$24.53734 shs$25.76 million
04/05/2024$24.34$24.38
+0.16%		$24.44$24.33517 shs$25.60 million
04/04/2024$24.45$24.34
-0.45%		$24.66$24.34373 shs$25.56 million
04/03/2024$24.42$24.45
+0.12%		$24.45$24.45180 shs$25.67 million
04/02/2024$24.46$24.42
-0.16%		$24.42$24.4264 shs$25.64 million
04/01/2024$24.39$24.46
+0.29%		$24.46$24.321,517 shs$25.68 million
03/29/2024$24.39$24.39
0.00%		$24.40$24.3710,409 shs$25.61 million
03/28/2024$24.37$24.39
+0.08%		$24.40$24.3710,409 shs$25.61 million
03/27/2024$24.30$24.37
+0.29%		$24.37$24.31726 shs$25.59 million
03/26/2024$24.29$24.30
+0.04%		$24.47$24.30152 shs$25.52 million
03/25/2024$24.27$24.29
+0.08%		$24.29$24.28472 shs$25.50 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$24.42$24.27
-0.61%		$24.27$24.22360 shs$25.48 million
03/21/2024$24.42$24.42$24.47$24.422,528 shs$25.64 million
03/20/2024$24.14$24.42
+1.16%		$24.42$24.181,059 shs$25.64 million
03/19/2024$24.28$24.14
-0.58%		$24.22$24.13554 shs$25.35 million
03/18/2024$24.31$24.28
-0.14%		$24.40$24.28251 shs$25.49 million
03/15/2024$24.50$24.31
-0.78%		$24.31$24.31114 shs$25.53 million
03/14/2024$24.62$24.50
-0.49%		$24.55$24.491,854 shs$25.73 million
03/13/2024$24.69$24.62
-0.28%		$24.73$24.62104 shs$25.85 million
03/12/2024$24.34$24.69
+1.44%		$24.69$24.66117 shs$25.92 million
03/11/2024$24.29$24.34
+0.19%		$24.43$24.343,724 shs$25.56 million
03/08/2024$24.30$24.29
-0.04%		$24.52$24.291,433 shs$25.50 million
03/07/2024$24.08$24.30
+0.91%		$24.33$24.121,940 shs$25.52 million
03/06/2024$23.68$24.08
+1.69%		$24.08$24.05288 shs$25.28 million
03/05/2024$23.91$23.68
-0.96%		$23.68$23.6890 shs$24.86 million
03/04/2024$23.99$23.91
-0.33%		$23.91$23.9197 shs$25.11 million
03/01/2024$23.69$23.86
+0.72%		$23.86$23.822,789 shs$25.05 million
02/29/2024$23.70$23.69
-0.05%		$23.75$23.69232 shs$24.87 million
02/28/2024$24.07$23.70
-1.54%		$23.73$23.683,605 shs$24.89 million
02/27/2024$24.05$24.07
+0.07%		$24.12$24.049,366 shs$25.27 million
02/26/2024$24.13$24.05
-0.33%		$24.05$24.021,180 shs$25.26 million
02/23/2024$24.17$24.13
-0.17%		$24.22$24.09676 shs$25.34 million
02/22/2024$23.93$24.17
+1.00%		$24.17$24.09469 shs$25.38 million
02/21/2024$23.86$23.93
+0.29%		$23.93$23.87154 shs$25.13 million
02/20/2024$23.86$23.86$23.90$23.823,128 shs$25.05 million
02/19/2024$23.86$23.86
+0.02%		$23.96$23.851,500 shs$25.05 million

Related Companies:
This page (NYSEARCA:EMSG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press