Free Trial

iPath Series B Carbon ETN (GRN) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GRN Stock Alerts
$27.50
-0.11 (-0.40%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnership

iPath Series B Carbon ETN Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+2.54%
3 Month
Performance
+24.60%
6 Month
Performance
-9.98%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-21.25%
Receive GRN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iPath Series B Carbon ETN and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

GRN Stock Chart for Sunday, May, 19, 2024

GRN Chart by TradingView

iPath Series B Carbon ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.62$27.50
-0.43%		$27.58$27.401,636 shs$80.80 million
05/16/2024$26.90$27.62
+2.67%		$27.62$27.184,360 shs$81.14 million
05/15/2024$27.31$26.90
-1.50%		$27.31$26.872,505 shs$79.03 million
05/14/2024$27.32$27.31
-0.02%		$27.75$27.312,549 shs$80.24 million
05/13/2024$28.02$27.32
-2.50%		$27.32$26.95872 shs$80.25 million
05/10/2024$28.73$28.02
-2.49%		$28.15$27.856,432 shs$82.31 million
05/09/2024$27.98$28.73
+2.68%		$28.87$28.453,626 shs$84.41 million
05/08/2024$27.55$27.98
+1.56%		$28.20$27.904,484 shs$82.21 million
05/07/2024$28.74$27.55
-4.14%		$28.46$25.873,228 shs$80.94 million
05/06/2024$28.03$28.74
+2.53%		$28.74$28.314,023 shs$84.44 million
05/03/2024$28.35$28.03
-1.13%		$28.42$28.032,451 shs$82.35 million
05/02/2024$26.46$28.35
+7.14%		$28.58$27.7918,207 shs$83.29 million
05/01/2024$27.16$26.46
-2.58%		$26.52$26.231,167 shs$77.74 million
04/30/2024$25.67$27.16
+5.80%		$27.20$26.71611 shs$79.80 million
04/29/2024$26.30$25.67
-2.38%		$25.79$25.413,088 shs$75.42 million
04/26/2024$26.63$26.30
-1.24%		$26.30$26.30217 shs$77.27 million
04/25/2024$26.00$26.63
+2.42%		$26.89$26.632,034 shs$78.24 million
04/24/2024$25.81$26.00
+0.74%		$26.00$25.28921 shs$76.39 million
04/23/2024$25.88$25.81
-0.27%		$25.81$25.681,769 shs$75.83 million
04/22/2024$26.77$25.88
-3.32%		$26.01$25.683,575 shs$76.04 million
04/19/2024$27.84$26.82
-3.65%		$27.34$26.623,758 shs$78.80 million
04/18/2024$27.32$27.84
+1.89%		$28.04$27.588,438 shs$81.78 million
04/17/2024$28.83$27.32
-5.24%		$27.42$27.025,156 shs$80.27 million
04/16/2024$27.28$28.83
+5.68%		$28.98$28.387,966 shs$84.70 million
04/15/2024$27.97$27.28
-2.47%		$27.63$27.174,514 shs$80.15 million
04/12/2024$26.72$27.97
+4.70%		$27.97$27.313,993 shs$82.18 million
04/11/2024$24.44$26.72
+9.31%		$26.81$26.017,411 shs$78.49 million
04/10/2024$24.89$24.44
-1.81%		$24.55$24.322,376 shs$71.81 million
04/09/2024$24.66$24.89
+0.94%		$25.21$24.777,730 shs$73.13 million
04/08/2024$23.71$24.66
+4.00%		$24.78$24.465,082 shs$72.45 million
04/05/2024$22.65$23.50
+3.76%		$23.77$23.504,097 shs$69.04 million
04/04/2024$22.42$22.65
+1.01%		$22.70$22.65988 shs$66.54 million
04/03/2024$22.88$22.42
-2.03%		$22.50$22.224,566 shs$65.87 million
04/02/2024$24.03$22.88
-4.75%		$23.02$22.742,556 shs$67.24 million
04/01/2024$24.13$24.03
-0.44%		$24.32$23.902,902 shs$70.59 million
03/29/2024$24.13$24.13$24.19$23.833,436 shs$70.89 million
03/28/2024$24.25$24.13
-0.49%		$24.19$23.833,436 shs$70.89 million
03/27/2024$24.41$24.25
-0.66%		$24.35$23.923,356 shs$71.25 million
03/26/2024$25.04$24.41
-2.52%		$24.50$24.165,049 shs$71.72 million
03/25/2024$23.88$25.04
+4.88%		$25.25$24.8913,141 shs$73.57 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$22.96$23.88
+4.01%		$24.04$23.6816,230 shs$70.16 million
03/21/2024$23.33$22.96
-1.59%		$23.15$22.872,461 shs$67.46 million
03/20/2024$23.64$23.33
-1.31%		$23.55$23.17905 shs$68.54 million
03/19/2024$23.86$23.64
-0.92%		$23.64$23.161,694 shs$69.45 million
03/18/2024$23.09$23.86
+3.35%		$24.00$23.495,610 shs$70.10 million
03/15/2024$22.88$23.09
+0.90%		$23.14$22.684,555 shs$67.83 million
03/14/2024$21.69$22.88
+5.49%		$22.90$21.622,830 shs$67.22 million
03/13/2024$22.13$21.69
-1.97%		$21.69$21.454,455 shs$63.73 million
03/12/2024$21.75$22.13
+1.72%		$22.13$21.548,755 shs$65.00 million
03/11/2024$22.67$21.75
-4.05%		$21.77$21.645,373 shs$63.90 million
03/08/2024$23.05$22.67
-1.65%		$22.67$22.56627 shs$66.60 million
03/07/2024$22.77$23.05
+1.23%		$23.08$23.05483 shs$67.72 million
03/06/2024$23.28$22.77
-2.19%		$23.33$22.772,327 shs$66.90 million
03/05/2024$22.17$23.28
+5.01%		$23.58$23.163,767 shs$68.40 million
03/04/2024$21.81$22.17
+1.67%		$22.17$21.4126,856 shs$65.14 million
03/01/2024$21.93$21.81
-0.55%		$21.96$21.702,959 shs$64.08 million
02/29/2024$22.25$21.93
-1.44%		$22.03$21.651,416 shs$64.43 million
02/28/2024$21.23$22.25
+4.80%		$22.65$22.112,248 shs$65.37 million
02/27/2024$20.88$21.23
+1.69%		$21.75$21.233,951 shs$62.37 million
02/26/2024$20.28$20.88
+2.95%		$21.00$20.507,358 shs$61.34 million
02/23/2024$20.27$20.28
+0.05%		$20.31$20.093,248 shs$59.58 million
02/22/2024$21.08$20.27
-3.84%		$20.40$20.245,720 shs$59.55 million
02/21/2024$20.94$21.08
+0.67%		$21.15$20.981,722 shs$61.93 million
02/20/2024$22.07$20.94
-5.12%		$21.01$20.544,075 shs$61.52 million
02/19/2024$22.07$22.07
+0.02%		$22.07$21.71900 shs$64.84 million

Related Companies:
This page (NYSEARCA:GRN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits