Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free WFH Stock Alerts
$54.23
+0.21 (+0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Work From Home ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
-1.03%
3 Month
Performance
-6.30%
6 Month
Performance
+14.25%
Year-To-Date
Performance
-0.56%
1 Year
Performance
+27.59%
Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

WFH Stock Chart for Sunday, May, 12, 2024

WFH Chart by TradingView

Direxion Work From Home ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$54.02$54.23
+0.40%		$54.43$54.23686 shs$27.12 million
05/09/2024$53.76$54.02
+0.48%		$54.02$53.95935 shs$27.01 million
05/08/2024$53.79$53.76
-0.05%		$53.76$53.34887 shs$26.88 million
05/07/2024$53.76$53.79
+0.05%		$53.82$53.79578 shs$26.89 million
05/06/2024$53.18$53.76
+1.09%		$53.76$53.191,671 shs$26.88 million
05/03/2024$53.14$53.18
+0.08%		$53.67$52.94838 shs$26.59 million
05/02/2024$52.59$53.14
+1.05%		$53.14$52.811,171 shs$26.57 million
05/01/2024$52.63$52.59
-0.08%		$52.59$52.541,232 shs$26.29 million
04/30/2024$53.69$52.63
-1.97%		$52.70$52.632,206 shs$26.32 million
04/29/2024$53.55$53.69
+0.26%		$53.79$53.45805 shs$26.85 million
04/26/2024$53.01$53.55
+1.02%		$53.80$53.54534 shs$26.78 million
04/25/2024$53.68$53.01
-1.25%		$53.01$52.261,029 shs$26.51 million
04/24/2024$53.52$53.68
+0.30%		$53.83$53.68251 shs$26.84 million
04/23/2024$52.69$53.52
+1.58%		$53.65$53.291,468 shs$26.76 million
04/22/2024$52.33$52.69
+0.69%		$52.69$52.61525 shs$26.35 million
04/19/2024$53.21$52.33
-1.65%		$52.95$52.33810 shs$26.17 million
04/18/2024$53.22$53.21
-0.01%		$53.21$53.141,078 shs$26.61 million
04/17/2024$53.58$53.22
-0.68%		$53.22$53.2250 shs$26.61 million
04/16/2024$53.47$53.58
+0.21%		$53.59$53.452,216 shs$26.79 million
04/15/2024$54.79$53.47
-2.41%		$54.90$53.471,811 shs$26.74 million
04/12/2024$56.14$54.79
-2.40%		$55.32$54.791,626 shs$35.61 million
04/11/2024$55.60$56.14
+0.96%		$56.14$55.57361 shs$36.49 million
04/10/2024$56.43$55.60
-1.45%		$55.80$55.271,184 shs$36.14 million
04/09/2024$56.19$56.43
+0.43%		$56.43$56.333,474 shs$36.68 million
04/08/2024$56.05$56.19
+0.25%		$56.26$56.144,784 shs$36.52 million
04/05/2024$55.66$56.05
+0.70%		$56.11$56.031,278 shs$36.43 million
04/04/2024$56.45$55.66
-1.40%		$57.12$55.66523 shs$36.18 million
04/03/2024$56.16$56.45
+0.52%		$56.54$56.451,153 shs$36.69 million
04/02/2024$56.49$56.16
-0.59%		$56.16$55.912,957 shs$36.50 million
04/01/2024$56.60$56.49
-0.18%		$56.49$56.391,563 shs$36.72 million
03/29/2024$56.61$56.60
-0.02%		$56.78$56.602,601 shs$36.79 million
03/28/2024$56.14$56.61
+0.83%		$56.78$56.612,596 shs$36.80 million
03/27/2024$56.30$56.14
-0.28%		$56.14$56.14278 shs$36.49 million
03/26/2024$56.31$56.30
0.00%		$56.64$56.30455 shs$36.60 million
03/25/2024$56.34$56.31
-0.06%		$56.31$56.19969 shs$36.60 million
03/22/2024$56.76$56.34
-0.74%		$56.52$56.312,704 shs$36.62 million
03/21/2024$56.63$56.76
+0.23%		$57.21$56.76805 shs$36.89 million
03/20/2024$55.97$56.63
+1.18%		$56.76$55.921,488 shs$36.81 million
03/19/2024$55.98$55.97
-0.02%		$56.02$55.161,424 shs$36.38 million
03/18/2024$55.55$55.98
+0.78%		$56.03$55.851,212 shs$36.39 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/15/2024$56.64$55.55
-1.92%		$55.82$55.55770 shs$36.11 million
03/14/2024$58.01$56.64
-2.36%		$57.36$56.641,666 shs$36.82 million
03/13/2024$58.35$58.01
-0.58%		$58.48$58.002,834 shs$37.71 million
03/12/2024$57.62$58.35
+1.27%		$58.37$58.172,770 shs$37.93 million
03/11/2024$57.69$57.62
-0.11%		$57.72$57.141,491 shs$37.45 million
03/08/2024$58.02$58.03
+0.02%		$58.03$58.03368 shs$37.72 million
03/07/2024$57.19$58.02
+1.45%		$58.10$57.361,644 shs$37.71 million
03/06/2024$56.39$57.19
+1.42%		$57.59$57.19521 shs$37.17 million
03/05/2024$58.30$56.39
-3.28%		$57.70$56.203,550 shs$36.65 million
03/04/2024$58.60$58.30
-0.51%		$58.52$58.3010,551 shs$37.90 million
03/01/2024$57.90$58.60
+1.21%		$58.69$58.183,035 shs$38.09 million
02/29/2024$57.26$57.90
+1.12%		$58.12$57.812,970 shs$37.64 million
02/28/2024$57.52$57.26
-0.45%		$57.26$57.17872 shs$37.22 million
02/27/2024$57.07$57.52
+0.79%		$57.59$57.471,891 shs$37.39 million
02/26/2024$56.20$57.07
+1.55%		$57.36$56.382,333 shs$37.10 million
02/23/2024$55.84$56.20
+0.64%		$56.45$56.201,432 shs$36.53 million
02/22/2024$54.68$55.84
+2.12%		$55.84$55.69982 shs$36.30 million
02/21/2024$56.56$54.68
-3.32%		$54.71$54.162,021 shs$35.54 million
02/20/2024$57.09$56.56
-0.93%		$56.65$56.56898 shs$36.76 million
02/19/2024$57.09$57.09$58.23$57.092,100 shs$37.11 million
02/16/2024$58.23$57.41
-1.41%		$57.99$57.412,178 shs$37.32 million
02/15/2024$57.65$58.23
+1.01%		$58.23$58.081,010 shs$37.85 million
02/14/2024$56.42$57.65
+2.18%		$57.65$57.031,974 shs$37.47 million
02/13/2024$57.87$56.42
-2.51%		$57.01$56.052,879 shs$36.67 million
02/12/2024$58.26$57.87
-0.66%		$58.56$57.871,628 shs$37.62 million

Related Companies:
This page (NYSEARCA:WFH) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company