Free Trial

Amplify Global Cloud Technology ETF (IVES) Chart & Stock Price History

→ [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad)
Free IVES Stock Alerts
$45.08
+0.31 (+0.69%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Amplify Global Cloud Technology ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-1.22%
3 Month
Performance
+0.34%
6 Month
Performance
+27.26%
Year-To-Date
Performance
+9.58%
1 Year
Performance
+42.31%
Receive IVES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Global Cloud Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

IVES Stock Chart for Friday, May, 10, 2024

IVES Chart by TradingView

Amplify Global Cloud Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$44.77$45.08
+0.69%		$45.08$45.08235 shs$29.30 million
05/08/2024$44.79$44.77
-0.04%		$44.78$44.631,425 shs$29.10 million
05/07/2024$45.16$44.79
-0.82%		$44.79$44.61218 shs$29.11 million
05/06/2024$44.59$45.16
+1.28%		$45.16$45.041,692 shs$29.35 million
05/03/2024$44.57$44.59
+0.05%		$44.59$44.461,460 shs$28.98 million
05/02/2024$43.88$44.57
+1.57%		$44.57$44.36367 shs$28.97 million
05/01/2024$43.98$43.88
-0.22%		$43.88$43.58685 shs$28.52 million
04/30/2024$45.27$43.98
-2.86%		$44.80$43.982,426 shs$28.58 million
04/29/2024$45.01$45.27
+0.57%		$45.39$45.075,046 shs$29.43 million
04/26/2024$44.08$45.01
+2.12%		$45.02$44.915,340 shs$29.26 million
04/25/2024$44.27$44.08
-0.42%		$44.08$43.42480 shs$28.65 million
04/24/2024$44.12$44.27
+0.33%		$44.56$43.921,121 shs$28.77 million
04/23/2024$43.09$44.12
+2.39%		$44.12$43.40994 shs$28.68 million
04/22/2024$42.41$43.09
+1.61%		$43.28$42.754,160 shs$28.01 million
04/19/2024$43.12$42.41
-1.66%		$42.89$42.212,020 shs$27.56 million
04/18/2024$43.26$43.12
-0.32%		$43.28$43.121,092 shs$28.03 million
04/17/2024$43.69$43.26
-0.98%		$43.75$43.26628 shs$28.12 million
04/16/2024$43.67$43.69
+0.05%		$43.72$43.532,597 shs$28.40 million
04/15/2024$44.94$43.67
-2.82%		$43.92$43.673,253 shs$28.39 million
04/12/2024$45.98$44.94
-2.27%		$45.41$44.941,350 shs$29.21 million
04/11/2024$45.64$45.98
+0.75%		$45.98$45.98330 shs$29.89 million
04/10/2024$46.10$45.64
-1.00%		$45.64$45.64431 shs$29.67 million
04/09/2024$46.27$46.10
-0.37%		$46.10$46.10439 shs$29.97 million
04/08/2024$46.05$46.27
+0.49%		$46.33$46.271,058 shs$30.08 million
04/05/2024$45.84$46.19
+0.76%		$46.26$46.003,754 shs$30.02 million
04/04/2024$46.22$45.84
-0.82%		$46.92$45.837,807 shs$29.80 million
04/03/2024$46.05$46.22
+0.37%		$46.46$45.905,185 shs$30.04 million
04/02/2024$46.83$46.05
-1.67%		$46.32$45.92126,476 shs$29.93 million
04/01/2024$46.82$46.83
+0.03%		$47.11$46.599,845 shs$30.44 million
03/29/2024$46.82$46.82
-0.01%		$47.32$46.555,844 shs$30.43 million
03/28/2024$47.15$46.82
-0.70%		$47.32$46.555,844 shs$30.43 million
03/27/2024$47.33$47.15
-0.38%		$47.15$46.901,720 shs$30.65 million
03/26/2024$47.39$47.33
-0.13%		$47.56$47.1812,367 shs$30.76 million
03/25/2024$46.90$47.39
+1.05%		$47.61$46.5510,444 shs$30.80 million
03/22/2024$47.07$46.90
-0.37%		$46.90$46.663,066 shs$30.48 million
03/21/2024$46.92$47.07
+0.32%		$47.37$47.073,788 shs$30.60 million
03/20/2024$45.98$46.92
+2.04%		$46.92$46.001,945 shs$30.50 million
03/19/2024$46.51$45.98
-1.14%		$46.18$45.462,440 shs$29.89 million
03/18/2024$46.64$46.51
-0.28%		$46.86$46.197,120 shs$30.23 million
03/15/2024$47.08$46.64
-0.93%		$47.07$46.641,063 shs$30.32 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$48.14$47.08
-2.20%		$47.49$46.823,314 shs$30.60 million
03/13/2024$47.74$48.14
+0.84%		$48.29$45.789,963 shs$31.29 million
03/12/2024$47.43$47.74
+0.65%		$47.94$47.135,233 shs$31.03 million
03/11/2024$47.23$47.43
+0.43%		$47.43$46.722,816 shs$30.83 million
03/08/2024$47.32$47.23
-0.19%		$48.20$46.866,569 shs$30.70 million
03/07/2024$46.85$47.32
+1.00%		$47.32$46.663,486 shs$30.76 million
03/06/2024$45.78$46.85
+2.34%		$47.05$46.27119,854 shs$30.45 million
03/05/2024$47.36$45.78
-3.34%		$46.50$45.363,355 shs$29.76 million
03/04/2024$46.71$47.36
+1.40%		$47.71$47.361,731 shs$30.78 million
03/01/2024$46.18$46.71
+1.15%		$46.71$45.932,171 shs$30.36 million
02/29/2024$44.90$46.18
+2.86%		$46.18$45.891,459 shs$30.02 million
02/28/2024$44.93$44.90
-0.08%		$45.03$44.831,281 shs$29.18 million
02/27/2024$44.78$44.93
+0.33%		$45.09$44.923,160 shs$29.20 million
02/26/2024$44.07$44.78
+1.61%		$44.78$44.231,075 shs$29.11 million
02/23/2024$44.70$44.07
-1.41%		$45.06$43.963,096 shs$28.65 million
02/22/2024$42.27$44.70
+5.74%		$44.70$44.013,016 shs$29.06 million
02/21/2024$43.48$42.27
-2.77%		$42.66$42.271,826 shs$27.48 million
02/20/2024$44.61$43.48
-2.53%		$44.00$43.017,906 shs$28.26 million
02/19/2024$44.61$44.61
+0.01%		$45.89$44.61800 shs$29.00 million
02/16/2024$45.80$45.19
-1.33%		$45.19$45.19795 shs$29.37 million
02/15/2024$44.15$45.80
+3.74%		$46.63$45.437,206 shs$29.77 million
02/14/2024$43.57$44.15
+1.33%		$45.80$42.5019,930 shs$28.70 million
02/13/2024$44.76$43.57
-2.66%		$44.58$43.0012,035 shs$28.32 million
02/12/2024$44.93$44.76
-0.37%		$45.72$44.629,195 shs$29.09 million
02/09/2024$43.91$44.93
+2.32%		$45.08$44.474,482 shs$29.20 million

Related Companies:
This page (NYSEARCA:IVES) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group