Free Trial

Pacer Data and Digital Revolution ETF (TRFK) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free TRFK Stock Alerts
$41.06
+0.07 (+0.17%)
(As of 03:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Data and Digital Revolution ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-0.72%
3 Month
Performance
-0.75%
6 Month
Performance
+27.42%
Year-To-Date
Performance
+11.95%
1 Year
Performance
+57.97%
Receive TRFK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Data and Digital Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

TRFK Stock Chart for Monday, May, 13, 2024

TRFK Chart by TradingView

Pacer Data and Digital Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$40.68$40.99
+0.76%		$41.38$40.939,623 shs$29.51 million
05/09/2024$40.90$40.68
-0.54%		$40.84$40.576,386 shs$29.29 million
05/08/2024$40.70$40.90
+0.49%		$40.96$40.428,568 shs$29.45 million
05/07/2024$40.99$40.70
-0.71%		$40.94$40.6320,075 shs$29.30 million
05/06/2024$40.17$40.99
+2.03%		$40.99$40.4127,632 shs$29.51 million
05/03/2024$39.49$40.20
+1.80%		$40.27$40.052,934 shs$28.94 million
05/02/2024$39.01$39.49
+1.23%		$39.49$38.824,971 shs$28.43 million
05/01/2024$40.07$39.01
-2.65%		$39.44$38.933,301 shs$28.09 million
04/30/2024$40.86$40.07
-1.93%		$40.82$40.036,837 shs$28.85 million
04/29/2024$40.86$40.86
-0.01%		$40.89$40.653,836 shs$29.42 million
04/26/2024$40.14$40.86
+1.79%		$40.97$40.736,518 shs$29.42 million
04/25/2024$39.85$40.14
+0.73%		$40.26$39.513,646 shs$28.90 million
04/24/2024$39.88$39.85
-0.08%		$40.38$39.704,238 shs$28.69 million
04/23/2024$38.99$39.88
+2.28%		$40.02$39.246,782 shs$28.71 million
04/22/2024$38.34$38.99
+1.70%		$39.26$38.578,228 shs$28.07 million
04/19/2024$39.91$38.34
-3.93%		$39.76$38.2613,729 shs$27.61 million
04/18/2024$40.09$39.91
-0.45%		$40.52$39.717,382 shs$28.74 million
04/17/2024$40.91$40.09
-2.00%		$41.13$40.0411,406 shs$28.87 million
04/16/2024$40.55$40.91
+0.89%		$40.99$40.5913,181 shs$29.46 million
04/15/2024$41.38$40.55
-2.01%		$41.89$40.5529,993 shs$29.20 million
04/12/2024$42.62$41.47
-2.70%		$41.85$41.289,796 shs$4.98 million
04/11/2024$41.80$42.62
+1.96%		$42.65$41.9520,245 shs$5.11 million
04/10/2024$42.07$41.80
-0.64%		$41.84$41.595,600 shs$5.02 million
04/09/2024$42.08$42.07
-0.02%		$42.34$41.5610,321 shs$5.05 million
04/08/2024$42.26$42.08
-0.43%		$42.45$42.0042,573 shs$5.05 million
04/05/2024$41.79$42.26
+1.12%		$42.45$42.017,076 shs$5.07 million
04/04/2024$42.86$41.79
-2.50%		$43.38$41.797,549 shs$5.02 million
04/03/2024$42.80$42.86
+0.14%		$43.16$42.404,217 shs$5.14 million
04/02/2024$43.38$42.80
-1.34%		$42.83$42.3111,692 shs$5.14 million
04/01/2024$43.24$43.38
+0.32%		$43.84$43.2510,180 shs$5.21 million
03/29/2024$43.34$43.24
-0.23%		$43.53$43.146,424 shs$5.19 million
03/28/2024$43.13$43.34
+0.49%		$43.53$43.196,424 shs$5.20 million
03/27/2024$43.27$43.13
-0.32%		$43.64$42.858,335 shs$5.18 million
03/26/2024$43.50$43.27
-0.53%		$43.81$43.2715,633 shs$5.19 million
03/25/2024$43.37$43.50
+0.30%		$43.67$42.997,800 shs$5.22 million
03/22/2024$43.26$43.37
+0.25%		$43.58$43.178,277 shs$5.20 million
03/21/2024$42.64$43.26
+1.45%		$43.83$43.2615,703 shs$5.19 million
03/20/2024$42.09$42.64
+1.31%		$42.74$42.066,603 shs$5.12 million
03/19/2024$42.39$42.09
-0.71%		$42.22$41.328,360 shs$5.05 million
03/18/2024$42.42$42.39
-0.07%		$43.08$42.1814,216 shs$5.09 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/15/2024$42.79$42.42
-0.86%		$42.72$42.423,530 shs$5.09 million
03/14/2024$43.54$42.79
-1.72%		$43.51$42.5812,043 shs$5.14 million
03/13/2024$43.83$43.54
-0.66%		$43.67$43.2213,041 shs$5.23 million
03/12/2024$42.99$43.83
+1.95%		$43.90$43.0111,214 shs$5.26 million
03/11/2024$43.49$42.99
-1.15%		$43.35$42.677,493 shs$5.16 million
03/08/2024$44.60$45.21
+1.37%		$45.21$43.3718,649 shs$5.43 million
03/07/2024$43.98$44.60
+1.41%		$44.62$43.9826,450 shs$5.35 million
03/06/2024$43.06$43.98
+2.14%		$44.40$43.7811,527 shs$5.28 million
03/05/2024$44.02$43.06
-2.18%		$43.54$42.6916,497 shs$5.17 million
03/04/2024$43.36$44.02
+1.52%		$44.52$43.7121,076 shs$5.28 million
03/01/2024$42.68$43.36
+1.59%		$43.43$42.7613,378 shs$5.20 million
02/29/2024$41.90$42.68
+1.86%		$42.68$42.008,981 shs$5.12 million
02/28/2024$42.10$41.90
-0.48%		$42.94$41.6162,877 shs$5.03 million
02/27/2024$41.96$42.10
+0.33%		$42.28$41.9610,783 shs$5.05 million
02/26/2024$41.66$41.96
+0.73%		$42.30$41.7524,655 shs$5.04 million
02/23/2024$41.73$41.66
-0.18%		$42.21$41.4122,622 shs$5.00 million
02/22/2024$39.46$41.73
+5.75%		$41.85$40.7649,302 shs$5.01 million
02/21/2024$40.71$39.46
-3.07%		$39.66$39.0729,113 shs$4.74 million
02/20/2024$41.47$40.71
-1.83%		$41.17$40.0630,812 shs$4.89 million
02/19/2024$41.47$41.47
0.00%		$42.30$41.4748,500 shs$4.98 million
02/16/2024$42.23$41.47
-1.80%		$42.29$41.4748,581 shs$4.98 million
02/15/2024$42.25$42.23
-0.05%		$42.52$41.9823,549 shs$5.07 million
02/14/2024$41.39$42.25
+2.08%		$42.26$41.7310,130 shs$5.07 million
02/13/2024$42.12$41.39
-1.73%		$41.63$40.4477,313 shs$4.97 million
02/12/2024$42.36$42.12
-0.55%		$42.64$42.0518,766 shs$5.05 million

Related Companies:
This page (NYSEARCA:TRFK) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Obama’s Forever Term [exposed]
Porter & Company
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press