Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares (GUSH) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free GUSH Stock Alerts $39.65 +0.74 (+1.90%) (As of 03:09 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Stock Price Performance5 Day Performance+1.70%1 Month Performance-10.78%3 Month Performance+27.92%6 Month Performance+20.10%Year-To-Date Performance+18.96%1 Year Performance+45.23% Receive GUSH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. GUSH Stock Chart for Thursday, May, 9, 2024 GUSH Chart by TradingView Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$39.27$38.90-0.94%$39.46$38.44498,389 shs$469.13 million05/07/2024$39.24$39.27+0.08%$40.02$39.25506,802 shs$473.60 million05/06/2024$38.25$39.24+2.59%$39.92$38.80499,918 shs$473.23 million05/03/2024$37.65$38.20+1.46%$38.42$37.34569,302 shs$460.69 million05/02/2024$37.14$37.65+1.37%$38.24$37.00621,842 shs$454.06 million05/01/2024$38.86$37.14-4.43%$38.89$36.461.06 million shs$473.91 million Get the Latest News and Ratings for GUSH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$42.40$38.86-8.35%$42.02$38.82827,289 shs$495.85 million04/29/2024$41.92$42.40+1.15%$42.54$41.77393,028 shs$541.02 million04/26/2024$41.86$41.87+0.02%$42.02$40.75406,080 shs$534.26 million04/25/2024$41.46$41.86+0.96%$42.08$40.52452,816 shs$534.13 million04/24/2024$41.09$41.46+0.90%$41.53$40.43402,026 shs$529.03 million04/23/2024$40.59$41.09+1.23%$41.40$39.66968,164 shs$524.31 million04/22/2024$39.88$40.59+1.78%$41.28$39.00671,120 shs$517.93 million04/19/2024$39.12$39.93+2.07%$40.52$38.93724,005 shs$509.51 million04/18/2024$39.78$39.12-1.66%$40.32$38.83418,141 shs$499.17 million04/17/2024$40.46$39.78-1.68%$41.18$39.47612,844 shs$507.59 million04/16/2024$41.17$40.46-1.72%$41.15$39.37937,964 shs$516.27 million04/15/2024$42.55$41.17-3.24%$43.16$40.961.03 million shs$188.56 million04/12/2024$43.46$42.51-2.19%$44.99$42.071.15 million shs$194.70 million04/11/2024$43.91$43.46-1.02%$44.31$42.45973,031 shs$199.05 million04/10/2024$43.60$43.91+0.71%$44.05$42.78466,731 shs$201.11 million04/09/2024$43.50$43.60+0.23%$44.24$42.92431,816 shs$199.69 million04/08/2024$44.03$43.50-1.20%$44.41$43.23466,640 shs$199.23 million04/05/2024$43.24$44.03+1.83%$44.27$42.78483,202 shs$201.66 million04/04/2024$43.30$43.24-0.14%$43.86$42.86613,198 shs$198.04 million04/03/2024$42.19$43.30+2.63%$43.35$42.33568,882 shs$198.31 million04/02/2024$41.59$42.19+1.44%$42.48$41.26715,842 shs$193.23 million04/01/2024$41.01$41.59+1.41%$41.73$40.37722,514 shs$190.48 million03/29/2024$41.06$41.01-0.12%$41.22$40.08614,446 shs$187.83 million03/28/2024$39.92$41.06+2.86%$41.21$40.11613,935 shs$188.06 million03/27/2024$38.66$39.92+3.26%$39.92$38.281.01 million shs$182.83 million03/26/2024$39.72$38.66-2.67%$40.13$38.66504,366 shs$177.06 million03/25/2024$38.84$39.72+2.27%$40.18$39.30763,466 shs$181.92 million03/22/2024$39.29$38.84-1.15%$39.48$38.56509,658 shs$177.89 million03/21/2024$38.98$39.29+0.80%$39.51$38.75845,518 shs$179.95 million03/20/2024$38.45$38.98+1.39%$39.22$37.70447,329 shs$178.53 million03/19/2024$37.67$38.45+2.06%$38.52$37.19661,342 shs$176.08 million03/18/2024$37.64$37.67+0.08%$38.00$37.05455,421 shs$172.53 million03/15/2024$37.15$37.64+1.32%$38.14$36.93886,559 shs$172.39 million03/14/2024$36.92$37.15+0.62%$37.55$36.65671,531 shs$170.15 million1970’s computer coder Issues Shocking AI Warning (Ad)Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.Click here to watch his new video ASAP03/13/2024$35.35$36.92+4.44%$37.45$36.00836,074 shs$169.09 million03/12/2024$35.42$35.35-0.20%$35.68$34.77474,428 shs$161.90 million03/11/2024$34.99$35.42+1.23%$35.43$34.08554,678 shs$162.22 million03/08/2024$34.70$34.98+0.81%$35.45$34.62514,369 shs$160.21 million03/07/2024$34.26$34.70+1.28%$35.34$34.26560,296 shs$158.93 million03/06/2024$34.21$34.26+0.15%$35.04$33.90642,120 shs$156.91 million03/05/2024$33.95$34.21+0.77%$34.81$33.55572,409 shs$156.68 million03/04/2024$34.69$33.95-2.13%$35.21$33.91727,474 shs$155.49 million03/01/2024$33.75$34.66+2.70%$35.06$34.27774,904 shs$158.74 million02/29/2024$33.08$33.75+2.03%$34.01$33.15547,788 shs$154.58 million02/28/2024$33.59$33.08-1.52%$34.05$32.79908,613 shs$151.51 million02/27/2024$33.36$33.59+0.69%$33.94$33.17761,621 shs$153.84 million02/26/2024$33.07$33.36+0.88%$33.78$32.46763,668 shs$152.79 million02/23/2024$33.41$33.06-1.05%$33.33$32.07866,604 shs$151.42 million02/22/2024$33.58$33.41-0.51%$33.65$32.41733,498 shs$153.02 million02/21/2024$31.75$33.58+5.76%$33.95$32.10834,006 shs$153.80 million02/20/2024$32.77$31.75-3.11%$32.51$31.55925,746 shs$145.42 million02/19/2024$32.77$32.77$33.39$32.23843,400 shs$150.09 million02/16/2024$32.73$32.74+0.03%$33.39$32.24843,313 shs$149.95 million02/15/2024$30.58$32.73+7.03%$33.04$30.701.46 million shs$149.90 million02/14/2024$30.41$30.58+0.56%$31.24$29.961.05 million shs$140.06 million02/13/2024$31.43$30.41-3.25%$31.20$29.98844,635 shs$139.28 million02/12/2024$30.43$31.43+3.29%$31.82$30.53918,311 shs$143.95 million02/09/2024$30.88$30.41-1.52%$31.22$30.22718,727 shs$139.28 million02/08/2024$30.15$30.88+2.42%$31.11$30.13853,864 shs$141.43 million Related Companies: RYE Stock Chart FCG Stock Chart TPYP Stock Chart AMZA Stock Chart ATMP Stock Chart DRLL Stock Chart ERX Stock Chart RSPG Stock Chart FXN Stock Chart EIPX Stock Chart Receive GUSH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GUSH) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThis 1 Biotech Stock has been shocking the marketsHuge AlertsThings Are Not Normal in America – Here’s What to DoStansberry Research1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2x Shares Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.