Free Trial

DecisionPoint Systems (DPSI) Stock Chart & Stock Price History

→ What is Medicare Supplement Insurance? (From Tranzact) (Ad)
Free DPSI Stock Alerts
$8.13
-0.14 (-1.69%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC Filings

DecisionPoint Systems Stock Price Performance

5 Day
Performance
-4.01%
1 Month
Performance
-10.46%
3 Month
Performance
+24.26%
6 Month
Performance
+56.05%
Year-To-Date
Performance
+29.87%
1 Year
Performance
+15.65%
Receive DPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DecisionPoint Systems and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

DPSI Stock Chart for Sunday, April, 28, 2024

DPSI Chart by TradingView

DecisionPoint Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$8.27$8.13
-1.69%		$8.14$8.133,182 shs$62.03 million
04/25/2024$8.40$8.27
-1.55%		$8.44$8.181,796 shs$63.10 million
04/24/2024$8.47$8.40
-0.83%		$8.47$8.102,723 shs$64.09 million
04/23/2024$8.35$8.47
+1.44%		$8.59$8.195,535 shs$64.63 million
04/22/2024$8.40$8.35
-0.60%		$8.41$7.904,159 shs$63.71 million
04/19/2024$8.50$8.44
-0.71%		$8.44$7.911,035 shs$64.40 million
04/18/2024$8.50$8.50$8.50$8.251,579 shs$64.86 million
04/17/2024$8.64$8.50
-1.62%		$8.68$7.949,872 shs$64.86 million
04/16/2024$8.66$8.64
-0.23%		$8.65$8.642,140 shs$65.92 million
04/15/2024$8.35$8.66
+3.71%		$8.70$8.372,579 shs$66.08 million
04/12/2024$8.35$8.35
-0.04%		$8.35$8.35793 shs$63.71 million
04/11/2024$8.52$8.35
-1.95%		$8.35$8.25609 shs$63.74 million
04/10/2024$8.62$8.52
-1.16%		$8.73$8.313,285 shs$65.01 million
04/09/2024$8.75$8.62
-1.49%		$8.75$8.227,783 shs$65.77 million
04/08/2024$9.09$8.75
-3.70%		$8.96$8.612,571 shs$66.76 million
04/05/2024$9.10$9.09
-0.11%		$9.10$8.893,381 shs$69.36 million
04/04/2024$8.73$9.10
+4.24%		$9.10$8.277,178 shs$69.43 million
04/03/2024$8.67$8.73
+0.69%		$8.79$8.474,375 shs$66.61 million
04/02/2024$8.70$8.67
-0.34%		$8.67$7.7117,055 shs$66.15 million
04/01/2024$9.07$8.70
-4.08%		$8.85$7.4029,583 shs$66.38 million
03/29/2024$9.08$9.07
-0.11%		$9.26$8.5620,416 shs$69.20 million
03/28/2024$8.57$9.08
+5.95%		$9.26$8.5619,415 shs$69.28 million
03/27/2024$8.51$8.57
+0.71%		$8.59$8.403,503 shs$65.39 million
03/26/2024$8.95$8.51
-4.92%		$8.89$8.1417,146 shs$64.93 million
03/25/2024$8.60$8.95
+4.07%		$8.95$8.508,718 shs$68.29 million
03/22/2024$8.41$8.60
+2.26%		$8.64$8.3214,031 shs$65.62 million
03/21/2024$9.05$8.41
-7.07%		$9.00$8.4020,170 shs$64.17 million
03/20/2024$8.70$9.05
+4.02%		$9.10$8.435,691 shs$69.05 million
03/19/2024$8.59$8.70
+1.28%		$9.20$8.5916,332 shs$66.38 million
03/18/2024$8.12$8.59
+5.79%		$8.85$8.2918,584 shs$65.54 million
03/15/2024$8.00$8.12
+1.50%		$8.12$7.842,829 shs$61.96 million
03/14/2024$8.24$8.00
-2.91%		$8.10$7.755,873 shs$61.04 million
03/13/2024$7.60$8.24
+8.42%		$8.24$7.6116,546 shs$62.87 million
03/12/2024$8.30$7.60
-8.43%		$8.28$7.5116,899 shs$57.99 million
03/11/2024$8.43$8.30
-1.54%		$8.59$8.291,926 shs$63.33 million
03/08/2024$8.30$8.43
+1.57%		$8.50$8.067,817 shs$64.32 million
03/07/2024$8.68$8.30
-4.38%		$8.69$8.084,573 shs$63.33 million
03/06/2024$8.53$8.68
+1.76%		$8.68$8.286,989 shs$66.23 million
03/05/2024$8.56$8.53
-0.35%		$8.56$8.1417,260 shs$65.08 million
03/04/2024$8.60$8.56
-0.47%		$8.80$8.2513,649 shs$65.31 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$8.35$8.60
+2.99%		$8.99$8.4012,523 shs$65.62 million
02/29/2024$8.55$8.35
-2.34%		$8.70$8.0512,813 shs$63.71 million
02/28/2024$8.64$8.55
-1.04%		$8.64$8.367,094 shs$65.24 million
02/27/2024$8.59$8.64
+0.58%		$8.99$8.4510,109 shs$65.92 million
02/26/2024$8.14$8.59
+5.53%		$8.93$8.3816,239 shs$65.54 million
02/23/2024$8.28$8.14
-1.69%		$8.27$8.002,562 shs$62.11 million
02/22/2024$8.21$8.28
+0.85%		$9.01$8.0829,861 shs$63.18 million
02/21/2024$7.95$8.21
+3.27%		$8.33$8.0012,204 shs$62.64 million
02/20/2024$7.55$7.95
+5.30%		$8.30$7.3544,824 shs$60.66 million
02/19/2024$7.55$7.55$7.57$7.283,800 shs$57.61 million
02/16/2024$7.56$7.55
-0.13%		$7.57$7.283,809 shs$57.61 million
02/15/2024$7.49$7.56
+0.93%		$7.72$6.8916,488 shs$57.68 million
02/14/2024$7.59$7.49
-1.32%		$7.49$7.265,907 shs$57.15 million
02/13/2024$7.49$7.59
+1.34%		$7.60$7.395,200 shs$57.91 million
02/12/2024$7.40$7.49
+1.22%		$7.69$7.3113,376 shs$57.15 million
02/09/2024$7.40$7.40$7.50$7.318,445 shs$56.46 million
02/08/2024$7.39$7.40
+0.14%		$7.40$7.263,521 shs$56.46 million
02/07/2024$7.72$7.39
-4.27%		$8.00$7.1314,466 shs$56.39 million
02/06/2024$7.61$7.72
+1.45%		$7.88$7.2027,144 shs$58.90 million
02/05/2024$6.99$7.61
+8.87%		$8.07$6.9142,310 shs$58.06 million
02/02/2024$6.52$6.84
+4.91%		$7.00$6.6032,898 shs$52.19 million
02/01/2024$6.58$6.52
-0.91%		$6.55$6.417,761 shs$49.75 million
01/31/2024$6.52$6.58
+0.92%		$6.84$6.0816,510 shs$50.21 million
01/30/2024$6.60$6.52
-1.21%		$6.52$6.441,179 shs$49.75 million
01/29/2024$6.54$6.60
+0.87%		$6.60$6.501,168 shs$50.36 million

Related Companies:
This page (NYSEARCA:DPSI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders