Free Trial

theglobe.com (TGLO) Stock Chart & Stock Price History

→ Biden to Drop BOMBSHELL June 13th? (From Paradigm Press) (Ad)
Free TGLO Stock Alerts
$0.14
-0.01 (-6.67%)
(As of 03:21 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

theglobe.com Stock Price Performance

5 Day
Performance
-26.32%
1 Month
Performance
-44.00%
3 Month
Performance
-39.13%
6 Month
Performance
-17.16%
Year-To-Date
Performance
-22.22%
1 Year
Performance
-16.17%
Receive TGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for theglobe.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

TGLO Stock Chart for Tuesday, May, 14, 2024

TGLO Chart by TradingView

theglobe.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$0.19$0.15
-21.05%		$0.19$0.1477,450 shs$66.22 million
05/10/2024$0.19$0.19$0.19$0.19322 shs$83.88 million
05/09/2024$0.19$0.19$0.19$0.1716,501 shs$83.88 million
05/08/2024$0.19$0.19$0.19$0.1620,750 shs$83.88 million
05/07/2024$0.18$0.19
+5.56%		$0.19$0.1620,750 shs$83.88 million
05/06/2024$0.18$0.18$0.19$0.1831,079 shs$79.47 million
05/03/2024$0.17$0.18
+5.88%		$0.18$0.1732,063 shs$79.47 million
05/02/2024$0.19$0.17
-10.53%		$0.18$0.1420,000 shs$75.05 million
05/01/2024$0.21$0.19
-11.21%		$0.19$0.1662,880 shs$83.88 million
04/30/2024$0.21$0.21
+1.90%		$0.21$0.2010,161 shs$94.48 million
04/29/2024$0.20$0.21
+5.00%		$0.21$0.1763,204 shs$92.71 million
04/26/2024$0.18$0.20
+12.99%		$0.21$0.1836,976 shs$88.30 million
04/25/2024$0.16$0.18
+10.63%		$0.20$0.17154,344 shs$78.14 million
04/24/2024$0.15$0.16
+8.47%		$0.18$0.14147,711 shs$70.64 million
04/23/2024$0.18$0.15
-18.06%		$0.18$0.14273,760 shs$65.12 million
04/22/2024$0.25$0.18
-28.00%		$0.23$0.15159,824 shs$79.47 million
04/19/2024$0.26$0.25
-3.47%		$0.26$0.2447,576 shs$110.37 million
04/18/2024$0.27$0.26
-2.26%		$0.30$0.2585,134 shs$114.34 million
04/17/2024$0.25$0.27
+6.00%		$0.29$0.2646,622 shs$116.99 million
04/16/2024$0.25$0.25
+0.20%		$0.26$0.2228,517 shs$110.37 million
04/15/2024$0.25$0.25
-0.20%		$0.26$0.2349,812 shs$110.15 million
04/12/2024$0.25$0.25$0.25$0.236,204 shs$110.37 million
04/11/2024$0.25$0.25$0.25$0.2333,100 shs$110.37 million
04/10/2024$0.26$0.25
-3.85%		$0.25$0.233,556 shs$110.37 million
04/09/2024$0.26$0.26$0.26$0.2323,431 shs$114.79 million
04/08/2024$0.25$0.26
+4.00%		$0.26$0.255,800 shs$114.79 million
04/05/2024$0.25$0.26
+4.00%		$0.26$0.255,800 shs$114.79 million
04/04/2024$0.26$0.25
-1.96%		$0.26$0.2244,381 shs$110.37 million
04/03/2024$0.27$0.26
-3.77%		$0.26$0.2513,565 shs$112.58 million
04/02/2024$0.27$0.27
-1.85%		$0.27$0.27100 shs$116.99 million
04/01/2024$0.27$0.27$0.28$0.2217,215 shs$119.20 million
03/29/2024$0.27$0.27$0.29$0.2215,857 shs$119.20 million
03/28/2024$0.28$0.27
-1.82%		$0.29$0.2215,857 shs$119.20 million
03/27/2024$0.27$0.28
+1.85%		$0.28$0.272,392 shs$121.41 million
03/26/2024$0.27$0.27
+0.37%		$0.27$0.265,000 shs$119.20 million
03/25/2024$0.26$0.27
+3.46%		$0.27$0.2114,049 shs$118.76 million
03/22/2024$0.27$0.26
-3.70%		$0.28$0.2618,600 shs$114.79 million
03/21/2024$0.25$0.27
+8.00%		$0.29$0.2638,459 shs$119.20 million
03/20/2024$0.21$0.25
+19.05%		$0.29$0.21187,748 shs$110.37 million
03/19/2024$0.20$0.21
+5.00%		$0.23$0.1961,497 shs$92.71 million
HUGE BUY ALERT: Move Fast, Musk... (Ad)

I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.

You won't believe what I saw in Phoenix.
03/18/2024$0.20$0.20$0.21$0.1920,277 shs$88.30 million
03/15/2024$0.22$0.20
-9.09%		$0.22$0.201,305 shs$88.30 million
03/14/2024$0.22$0.22
-2.18%		$0.23$0.1916,150 shs$97.13 million
03/13/2024$0.22$0.22
+2.23%		$0.23$0.2110,013 shs$99.29 million
03/12/2024$0.22$0.22$0.22$0.2155,645 shs$97.13 million
03/11/2024$0.22$0.22$0.23$0.2220,140 shs$97.13 million
03/08/2024$0.22$0.22$0.23$0.22173,416 shs$97.13 million
03/07/2024$0.23$0.22
-4.35%		$0.23$0.2287,650 shs$97.13 million
03/06/2024$0.24$0.23
-2.13%		$0.24$0.2225,869 shs$101.54 million
03/05/2024$0.24$0.24
-1.05%		$0.24$0.219,813 shs$103.75 million
03/04/2024$0.22$0.24
+5.60%		$0.26$0.1849,264 shs$104.85 million
03/01/2024$0.25$0.22
-8.91%		$0.22$0.214,535 shs$99.29 million
02/29/2024$0.22$0.25
+11.97%		$0.25$0.19249,689 shs$109.00 million
02/28/2024$0.24$0.22
-9.03%		$0.26$0.2119,457 shs$97.35 million
02/27/2024$0.25$0.24
-3.04%		$0.24$0.2334,661 shs$107.02 million
02/26/2024$0.26$0.25
-1.96%		$0.27$0.2419,372 shs$110.37 million
02/23/2024$0.26$0.26
-1.92%		$0.27$0.216,300 shs$112.58 million
02/22/2024$0.23$0.26
+13.14%		$0.27$0.2080,400 shs$114.79 million
02/21/2024$0.20$0.23
+14.90%		$0.24$0.20122,452 shs$101.45 million
02/20/2024$0.21$0.20
-4.76%		$0.22$0.1725,122 shs$88.30 million
02/19/2024$0.21$0.21$0.21$0.18117,000 shs$92.71 million
02/16/2024$0.22$0.21
-3.45%		$0.21$0.18117,042 shs$92.71 million
02/15/2024$0.23$0.22
-5.43%		$0.24$0.2233,784 shs$96.02 million
02/14/2024$0.23$0.23$0.25$0.2221,531 shs$101.54 million
02/13/2024$0.19$0.23
+24.32%		$0.24$0.18177,733 shs$101.54 million

Related Companies:
This page (OTCMKTS:TGLO) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity