Free Trial

LeddarTech (LDTC) Stock Chart & Stock Price History

→ Collapse of the Petrodollar (From Colonial Metals) (Ad)
Free LDTC Stock Alerts
$2.25
+0.04 (+1.81%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

LeddarTech Stock Price Performance

5 Day
Performance
+2.27%
1 Month
Performance
+1.35%
3 Month
Performance
-40.79%
Year-To-Date
Performance
-12.28%
Receive LDTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LeddarTech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

LDTC Stock Chart for Saturday, May, 11, 2024

LDTC Chart by TradingView

LeddarTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.21$2.25
+1.81%		$2.39$2.213,900 shs$64.74 million
05/09/2024$2.22$2.21
-0.45%		$2.31$2.209,241 shs$63.58 million
05/08/2024$2.21$2.22
+0.45%		$2.24$2.212,613 shs$63.58 million
05/07/2024$2.20$2.21
+0.45%		$2.25$2.213,977 shs$63.58 million
05/06/2024$2.24$2.20
-1.79%		$2.23$2.203,133 shs$63.29 million
05/03/2024$2.25$2.22
-1.33%		$2.27$2.2113,620 shs$64.74 million
05/02/2024$2.25$2.25$2.27$2.218,309 shs$64.73 million
05/01/2024$2.28$2.25
-1.13%		$2.31$2.2012,019 shs$64.73 million
04/30/2024$2.28$2.28
-0.19%		$2.28$2.28246 shs$65.47 million
04/29/2024$2.26$2.28
+0.88%		$2.29$2.217,742 shs$65.60 million
04/26/2024$2.22$2.26
+1.80%		$2.33$2.228,285 shs$65.02 million
04/25/2024$2.21$2.22
+0.45%		$2.30$2.202,704 shs$63.87 million
04/24/2024$2.21$2.21
+0.23%		$2.22$2.204,146 shs$63.58 million
04/23/2024$2.23$2.21
-1.12%		$2.23$2.177,450 shs$63.44 million
04/22/2024$2.15$2.23
+3.72%		$2.30$2.156,624 shs$64.16 million
04/19/2024$2.15$2.15
0.00%		$2.28$2.159,406 shs$61.86 million
04/18/2024$2.16$2.15
-0.46%		$2.28$2.1516,417 shs$61.86 million
04/17/2024$2.22$2.16
-2.70%		$2.28$2.164,664 shs$62.14 million
04/16/2024$2.28$2.22
-2.63%		$2.39$2.227,188 shs$63.87 million
04/15/2024$2.22$2.28
+2.70%		$2.41$2.2213,276 shs$65.60 million
04/12/2024$2.22$2.22$2.43$2.223,568 shs$63.87 million
04/11/2024$2.25$2.22
-1.33%		$2.47$2.223,148 shs$63.87 million
04/10/2024$2.25$2.25$2.48$2.1713,627 shs$64.73 million
04/09/2024$2.40$2.25
-6.25%		$2.50$2.2222,541 shs$64.73 million
04/08/2024$2.36$2.40
+1.69%		$2.55$2.3124,295 shs$69.05 million
04/05/2024$2.50$2.36
-5.60%		$2.64$2.3515,330 shs$67.90 million
04/04/2024$2.51$2.50
-0.40%		$2.73$2.4820,479 shs$71.93 million
04/03/2024$2.46$2.51
+2.03%		$2.66$2.2711,828 shs$72.21 million
04/02/2024$2.57$2.46
-4.28%		$2.73$2.3830,122 shs$70.77 million
04/01/2024$2.80$2.57
-8.21%		$2.85$2.5123,619 shs$73.94 million
03/29/2024$2.80$2.80$2.87$2.8014,614 shs$80.56 million
03/28/2024$2.78$2.80
+0.72%		$2.87$2.8014,614 shs$80.56 million
03/27/2024$2.82$2.78
-1.42%		$3.08$2.7741,255 shs$79.98 million
03/26/2024$2.81$2.82
+0.36%		$3.03$2.8114,509 shs$81.13 million
03/25/2024$3.05$2.81
-7.87%		$3.05$2.7724,353 shs$80.85 million
03/22/2024$3.32$3.05
-8.13%		$3.30$3.0319,122 shs$87.75 million
03/21/2024$3.52$3.32
-5.68%		$3.54$3.3218,649 shs$95.52 million
03/20/2024$3.63$3.52
-3.03%		$3.65$3.527,035 shs$101.27 million
03/19/2024$3.60$3.63
+0.83%		$3.87$3.618,512 shs$104.44 million
03/18/2024$3.68$3.60
-2.17%		$3.69$3.5220,761 shs$103.57 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$3.74$3.68
-1.60%		$3.81$3.5339,358 shs$105.88 million
03/14/2024$3.62$3.74
+3.31%		$3.80$3.656,503 shs$107.60 million
03/13/2024$3.72$3.62
-2.69%		$3.80$3.6216,627 shs$104.15 million
03/12/2024$3.91$3.72
-4.86%		$3.87$3.6417,073 shs$107.02 million
03/11/2024$4.00$3.91
-2.25%		$4.04$3.9111,026 shs$112.50 million
03/08/2024$3.91$4.00
+2.30%		$4.03$3.9112,547 shs$115.08 million
03/07/2024$4.00$3.91
-2.25%		$4.03$3.8624,156 shs$112.49 million
03/06/2024$3.91$4.00
+2.30%		$4.00$3.9113,889 shs$115.08 million
03/05/2024$3.86$3.91
+1.30%		$4.08$3.906,668 shs$112.49 million
03/04/2024$4.09$3.86
-5.65%		$4.09$3.8611,074 shs$111.05 million
03/01/2024$4.15$4.09
-1.45%		$4.15$3.8717,843 shs$117.67 million
02/29/2024$4.26$4.15
-2.58%		$4.26$4.116,166 shs$119.40 million
02/28/2024$4.31$4.26
-1.16%		$4.30$4.139,474 shs$122.56 million
02/27/2024$4.15$4.31
+3.86%		$4.31$4.144,979 shs$124.00 million
02/26/2024$4.20$4.15
-1.19%		$4.34$4.155,126 shs$119.40 million
02/23/2024$4.31$4.20
-2.55%		$4.34$4.153,212 shs$120.83 million
02/22/2024$4.28$4.31
+0.70%		$4.34$4.103,527 shs$124.00 million
02/21/2024$4.35$4.28
-1.61%		$4.35$4.116,490 shs$123.14 million
02/20/2024$4.12$4.35
+5.58%		$4.35$3.9616,926 shs$125.15 million
02/19/2024$4.12$4.12$4.27$3.952,800 shs$118.53 million
02/16/2024$4.14$4.12
-0.48%		$4.27$3.952,658 shs$18.08 million
02/15/2024$4.04$4.14
+2.48%		$4.25$3.8523,784 shs$18.18 million
02/14/2024$4.05$4.04
-0.25%		$4.06$3.947,704 shs$17.74 million
02/13/2024$4.05$4.05$4.20$3.8217,703 shs$17.78 million
02/12/2024$3.80$4.05
+6.58%		$4.13$3.7039,323 shs$17.78 million

Related Companies:
This page (NASDAQ:LDTC) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press