Free Trial

Invesco BulletShares 2025 Municipal Bond ETF (BSMP) Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free BSMP Stock Alerts
$24.35
-0.02 (-0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

Invesco BulletShares 2025 Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.25%
3 Month
Performance
-0.65%
6 Month
Performance
+0.16%
Year-To-Date
Performance
-0.76%
1 Year
Performance
+0.37%
Receive BSMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco BulletShares 2025 Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BSMP Stock Chart for Sunday, May, 19, 2024

BSMP Chart by TradingView

Invesco BulletShares 2025 Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$24.37$24.35
-0.08%		$24.41$24.3541,985 shs$216.72 million
05/16/2024$24.38$24.37
-0.04%		$24.42$24.3780,989 shs$216.89 million
05/15/2024$24.36$24.38
+0.08%		$24.40$24.3754,344 shs$216.98 million
05/14/2024$24.36$24.36$24.38$24.3633,381 shs$216.80 million
05/13/2024$24.39$24.36
-0.12%		$24.39$24.3660,968 shs$216.80 million
05/10/2024$24.39$24.39$24.39$24.35249,542 shs$217.07 million
05/09/2024$24.35$24.39
+0.16%		$24.39$24.3635,271 shs$217.07 million
05/08/2024$24.36$24.35
-0.04%		$24.37$24.2951,922 shs$216.72 million
05/07/2024$24.30$24.36
+0.25%		$24.38$24.3268,869 shs$216.80 million
05/06/2024$24.33$24.30
-0.12%		$24.33$24.2925,129 shs$216.27 million
05/03/2024$24.29$24.33
+0.19%		$24.33$24.2829,896 shs$216.54 million
05/02/2024$24.30$24.29
-0.06%		$24.29$24.2730,424 shs$216.14 million
05/01/2024$24.24$24.30
+0.25%		$24.31$24.2635,264 shs$216.27 million
04/30/2024$24.25$24.24
-0.04%		$24.26$24.2442,076 shs$215.74 million
04/29/2024$24.28$24.25
-0.12%		$24.27$24.2322,696 shs$215.83 million
04/26/2024$24.26$24.28
+0.08%		$24.28$24.2523,456 shs$216.09 million
04/25/2024$24.27$24.26
-0.04%		$24.26$24.2328,132 shs$215.91 million
04/24/2024$24.27$24.27
+0.01%		$24.28$24.2525,664 shs$216.00 million
04/23/2024$24.26$24.27
+0.03%		$24.28$24.2410,913 shs$215.99 million
04/22/2024$24.29$24.26
-0.12%		$24.28$24.2528,037 shs$215.91 million
04/19/2024$24.31$24.29
-0.08%		$24.34$24.2923,109 shs$216.18 million
04/18/2024$24.28$24.31
+0.12%		$24.39$24.2751,484 shs$216.36 million
04/17/2024$24.37$24.28
-0.37%		$24.37$24.2745,331 shs$216.09 million
04/16/2024$24.30$24.37
+0.29%		$24.37$24.2723,408 shs$216.89 million
04/15/2024$24.30$24.30
+0.02%		$24.32$24.2621,954 shs$216.27 million
04/12/2024$24.27$24.30
+0.10%		$24.31$24.2821,630 shs$216.23 million
04/11/2024$24.26$24.27
+0.04%		$24.28$24.2432,240 shs$216.00 million
04/10/2024$24.29$24.26
-0.12%		$24.30$24.2216,168 shs$215.91 million
04/09/2024$24.27$24.29
+0.08%		$24.33$24.2730,927 shs$216.18 million
04/08/2024$24.27$24.27$24.28$24.2638,166 shs$216.00 million
04/05/2024$24.31$24.27
-0.16%		$24.28$24.2626,765 shs$211.15 million
04/04/2024$24.28$24.31
+0.12%		$24.32$24.2722,606 shs$211.50 million
04/03/2024$24.28$24.28$24.29$24.269,122 shs$211.24 million
04/02/2024$24.31$24.28
-0.12%		$24.33$24.2620,603 shs$211.24 million
04/01/2024$24.34$24.31
-0.12%		$24.39$24.2965,553 shs$211.50 million
03/29/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/28/2024$24.34$24.34$24.37$24.3420,303 shs$211.76 million
03/27/2024$24.34$24.34$24.38$24.3328,087 shs$211.76 million
03/26/2024$24.38$24.34
-0.16%		$24.44$24.3429,260 shs$211.76 million
03/25/2024$24.37$24.38
+0.04%		$24.40$24.3434,334 shs$212.11 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/22/2024$24.39$24.37
-0.08%		$24.41$24.3718,846 shs$212.02 million
03/21/2024$24.36$24.39
+0.12%		$24.39$24.3541,066 shs$212.19 million
03/20/2024$24.37$24.36
-0.04%		$24.42$24.3516,463 shs$211.93 million
03/19/2024$24.35$24.37
+0.08%		$24.42$24.3732,645 shs$212.02 million
03/18/2024$24.39$24.35
-0.16%		$24.39$24.3443,225 shs$211.85 million
03/15/2024$24.40$24.39
-0.04%		$24.48$24.3858,334 shs$212.19 million
03/14/2024$24.41$24.40
-0.04%		$24.42$24.3916,733 shs$212.28 million
03/13/2024$24.40$24.41
+0.04%		$24.51$24.3024,240 shs$212.37 million
03/12/2024$24.41$24.40
-0.04%		$24.46$24.4019,507 shs$212.28 million
03/11/2024$24.45$24.41
-0.16%		$24.51$24.4139,350 shs$212.37 million
03/08/2024$24.41$24.45
+0.16%		$24.49$24.4440,171 shs$212.72 million
03/07/2024$24.42$24.41
-0.04%		$24.50$24.4137,819 shs$212.37 million
03/06/2024$24.45$24.42
-0.12%		$24.48$24.4146,940 shs$212.45 million
03/05/2024$24.43$24.45
+0.08%		$24.48$24.448,955 shs$212.72 million
03/04/2024$24.48$24.43
-0.20%		$24.47$24.4232,356 shs$212.54 million
03/01/2024$24.45$24.48
+0.12%		$24.53$24.4239,333 shs$212.98 million
02/29/2024$24.43$24.45
+0.08%		$24.51$24.4457,520 shs$212.72 million
02/28/2024$24.42$24.43
+0.04%		$24.47$24.4245,438 shs$212.54 million
02/27/2024$24.46$24.42
-0.16%		$24.46$24.4043,582 shs$212.45 million
02/26/2024$24.45$24.46
+0.04%		$24.49$24.4328,289 shs$212.80 million
02/23/2024$24.44$24.45
+0.04%		$24.48$24.4155,523 shs$212.72 million
02/22/2024$24.41$24.44
+0.12%		$24.49$24.4341,719 shs$212.63 million
02/21/2024$24.47$24.41
-0.25%		$24.51$24.4172,336 shs$212.37 million
02/20/2024$24.51$24.47
-0.16%		$24.48$24.4136,402 shs$212.89 million
02/19/2024$24.51$24.51$24.51$24.4428,900 shs$213.24 million

Related Companies:
This page (NASDAQ:BSMP) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press