Free Trial

iShares Virtual Work and Life Multisector ETF (IWFH) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free IWFH Stock Alerts
$15.24
+0.12 (+0.79%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iShares Virtual Work and Life Multisector ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
-1.66%
3 Month
Performance
-1.15%
6 Month
Performance
+9.66%
Year-To-Date
Performance
-1.87%
1 Year
Performance
+11.42%
Receive IWFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Virtual Work and Life Multisector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

IWFH Stock Chart for Thursday, May, 9, 2024

IWFH Chart by TradingView

iShares Virtual Work and Life Multisector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$15.13$15.24
+0.73%		$15.24$15.2410 shs$3.05 million
05/08/2024$15.28$15.13
-0.98%		$15.13$15.1357 shs$3.03 million
05/07/2024$15.34$15.28
-0.39%		$15.28$15.288 shs$3.06 million
05/06/2024$15.19$15.34
+0.98%		$15.34$15.31190 shs$3.07 million
05/03/2024$15.21$15.19
-0.13%		$15.20$15.162,231 shs$3.04 million
05/02/2024$14.88$15.21
+2.22%		$15.21$15.219 shs$3.04 million
05/01/2024$14.80$14.88
+0.53%		$14.88$14.8837 shs$2.98 million
04/30/2024$15.16$14.80
-2.37%		$14.80$14.8034 shs$2.96 million
04/29/2024$15.05$15.16
+0.76%		$15.16$15.1695 shs$3.03 million
04/26/2024$14.83$15.05
+1.47%		$15.05$15.0573 shs$3.01 million
04/25/2024$14.85$14.83
-0.13%		$14.83$14.833 shs$2.97 million
04/24/2024$14.85$14.85$14.85$14.8530 shs$2.97 million
04/23/2024$14.50$14.85
+2.41%		$14.85$14.8512 shs$2.97 million
04/22/2024$14.26$14.50
+1.67%		$14.54$14.50193 shs$2.90 million
04/19/2024$14.45$14.26
-1.31%		$14.26$14.26370 shs$2.85 million
04/18/2024$14.47$14.45
-0.14%		$14.51$14.45370 shs$2.89 million
04/17/2024$14.54$14.47
-0.48%		$14.47$14.474 shs$2.89 million
04/16/2024$14.60$14.54
-0.41%		$14.54$14.5447 shs$2.91 million
04/15/2024$14.96$14.60
-2.39%		$14.60$14.6039 shs$2.92 million
04/12/2024$15.34$14.96
-2.49%		$14.97$14.961,482 shs$2.99 million
04/11/2024$15.27$15.34
+0.46%		$15.34$15.17459 shs$3.07 million
04/10/2024$15.50$15.27
-1.48%		$15.27$15.273 shs$3.05 million
04/09/2024$15.44$15.50
+0.39%		$15.58$15.502,149 shs$3.10 million
04/08/2024$15.36$15.44
+0.49%		$15.47$15.44251 shs$3.09 million
04/05/2024$15.29$15.36
+0.46%		$15.36$15.3613 shs$3.07 million
04/04/2024$15.36$15.29
-0.46%		$15.56$15.291,756 shs$3.06 million
04/03/2024$15.31$15.36
+0.33%		$15.36$15.342,119 shs$3.07 million
04/02/2024$15.50$15.31
-1.23%		$15.31$15.313 shs$3.06 million
04/01/2024$15.54$15.50
-0.26%		$15.50$15.503 shs$3.10 million
03/29/2024$15.54$15.54
0.00%		$15.57$15.511,038 shs$3.11 million
03/28/2024$15.50$15.54
+0.26%		$15.57$15.511,038 shs$3.11 million
03/27/2024$15.50$15.50$15.50$15.5079 shs$3.10 million
03/26/2024$15.50$15.50$15.50$15.5082 shs$3.10 million
03/25/2024$15.57$15.50
-0.46%		$15.52$15.502,560 shs$3.10 million
03/22/2024$15.75$15.57
-1.11%		$15.60$15.541,400 shs$3.11 million
03/21/2024$15.65$15.75
+0.60%		$15.75$15.75147 shs$3.15 million
03/20/2024$15.38$15.65
+1.77%		$15.68$15.4211,531 shs$3.13 million
03/19/2024$15.30$15.38
+0.52%		$15.38$15.26323 shs$3.08 million
03/18/2024$15.10$15.30
+1.30%		$15.30$15.303 shs$3.06 million
03/15/2024$15.23$15.10
-0.85%		$15.12$15.10222 shs$3.02 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/14/2024$15.45$15.23
-1.42%		$15.23$15.23146 shs$3.05 million
03/13/2024$15.49$15.45
-0.26%		$15.45$15.4515 shs$3.09 million
03/12/2024$15.31$15.49
+1.18%		$15.49$15.4922 shs$3.10 million
03/11/2024$15.22$15.31
+0.58%		$15.31$15.314 shs$3.06 million
03/08/2024$15.26$15.22
-0.25%		$15.39$15.226,700 shs$3.04 million
03/07/2024$15.12$15.26
+0.93%		$15.26$15.15531 shs$3.05 million
03/06/2024$14.95$15.12
+1.14%		$15.12$15.10288 shs$3.02 million
03/05/2024$15.41$14.95
-2.99%		$14.99$14.951,766 shs$2.99 million
03/04/2024$15.51$15.41
-0.61%		$15.41$15.4122 shs$3.08 million
03/01/2024$15.22$15.51
+1.87%		$15.54$15.51160 shs$3.10 million
02/29/2024$15.02$15.22
+1.36%		$15.22$15.2253 shs$3.05 million
02/28/2024$15.16$15.02
-0.92%		$15.06$15.021,767 shs$3.00 million
02/27/2024$15.02$15.16
+0.93%		$15.16$15.1673 shs$3.03 million
02/26/2024$14.94$15.02
+0.50%		$15.02$15.02535 shs$3.00 million
02/23/2024$14.89$14.94
+0.34%		$14.95$14.881,616 shs$2.99 million
02/22/2024$14.79$14.89
+0.68%		$14.90$14.89259 shs$2.98 million
02/21/2024$14.93$14.79
-0.94%		$14.79$14.73733 shs$2.96 million
02/20/2024$15.21$14.93
-1.84%		$14.93$14.935 shs$2.99 million
02/19/2024$15.21$15.21
+0.01%		$15.21$15.18400 shs$3.04 million
02/16/2024$15.57$15.21
-2.32%		$15.21$15.18431 shs$3.04 million
02/15/2024$15.39$15.57
+1.16%		$15.57$15.5736 shs$3.11 million
02/14/2024$14.95$15.39
+2.95%		$15.39$15.3990 shs$3.08 million
02/13/2024$15.47$14.95
-3.36%		$14.95$14.95112 shs$2.99 million
02/12/2024$15.42$15.47
+0.31%		$15.59$15.471,917 shs$3.09 million
02/09/2024$15.17$15.42
+1.65%		$15.43$15.35916 shs$3.08 million
02/08/2024$14.99$15.17
+1.20%		$15.18$15.05958 shs$3.03 million

Related Companies:
This page (NYSEARCA:IWFH) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club