Free Trial

Newday Ocean Health ETF (AHOY) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free AHOY Stock Alerts
$24.18
+0.17 (+0.71%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Newday Ocean Health ETF Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.62%
3 Month
Performance
+7.68%
6 Month
Performance
+22.70%
Year-To-Date
Performance
+11.52%
1 Year
Performance
+25.89%
Receive AHOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newday Ocean Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

AHOY Stock Chart for Thursday, May, 9, 2024

AHOY Chart by TradingView

Newday Ocean Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.02$24.18
+0.67%		$24.19$24.18128 shs$3.02 million
05/08/2024$23.96$24.02
+0.26%		$24.02$24.02104 shs$3.00 million
05/07/2024$23.88$23.96
+0.33%		$23.96$23.9639 shs$3.00 million
05/06/2024$23.75$23.88
+0.57%		$23.88$23.8818 shs$2.99 million
05/03/2024$23.45$23.75
+1.30%		$23.75$23.7560 shs$2.97 million
05/02/2024$23.17$23.45
+1.21%		$23.45$23.451 shs$2.93 million
05/01/2024$23.21$23.17
-0.19%		$23.17$23.1713 shs$2.90 million
04/30/2024$23.28$23.21
-0.30%		$23.48$23.21497 shs$2.90 million
04/29/2024$23.21$23.28
+0.30%		$23.28$23.191,324 shs$2.91 million
04/26/2024$22.97$23.21
+1.03%		$23.21$23.211 shs$2.90 million
04/25/2024$23.00$22.97
-0.11%		$22.97$22.85129 shs$2.87 million
04/24/2024$23.02$23.00
-0.07%		$23.00$23.00160 shs$2.88 million
04/23/2024$22.83$23.02
+0.81%		$23.02$23.023 shs$2.88 million
04/22/2024$22.71$22.83
+0.52%		$22.83$22.741,247 shs$2.85 million
04/19/2024$22.70$22.71
+0.04%		$22.71$22.7187 shs$2.84 million
04/18/2024$22.48$22.70
+0.98%		$22.70$22.7043 shs$2.84 million
04/17/2024$22.62$22.48
-0.62%		$22.48$22.482 shs$2.81 million
04/16/2024$22.61$22.62
+0.04%		$22.62$22.62134 shs$2.83 million
04/15/2024$22.76$22.61
-0.65%		$22.83$22.61295 shs$2.26 million
04/12/2024$23.03$22.76
-1.17%		$22.76$22.7616 shs$2.28 million
04/11/2024$23.03$23.03$23.03$23.0370 shs$2.30 million
04/10/2024$23.34$23.03
-1.33%		$23.03$23.0361 shs$2.30 million
04/09/2024$23.23$23.34
+0.47%		$23.45$23.34248 shs$2.33 million
04/08/2024$23.20$23.23
+0.13%		$23.23$23.2341 shs$2.32 million
04/05/2024$23.13$23.20
+0.30%		$23.20$23.151,952 shs$2.32 million
04/04/2024$23.26$23.13
-0.56%		$23.13$23.1326 shs$2.31 million
04/03/2024$23.23$23.26
+0.13%		$23.26$23.20500 shs$2.33 million
04/02/2024$23.50$23.23
-1.15%		$23.23$23.234 shs$2.32 million
04/01/2024$23.60$23.50
-0.41%		$23.53$23.501,323 shs$2.35 million
03/29/2024$23.60$23.60$23.60$23.601 shs$2.36 million
03/28/2024$23.59$23.60
+0.03%		$23.60$23.601 shs$2.36 million
03/27/2024$23.37$23.59
+0.94%		$23.59$23.5987 shs$2.36 million
03/26/2024$23.37$23.37$23.43$23.37378 shs$2.34 million
03/25/2024$23.53$23.37
-0.69%		$23.41$23.37168 shs$2.34 million
03/22/2024$23.58$23.53
-0.21%		$23.53$23.5366 shs$2.35 million
03/21/2024$23.57$23.58
+0.04%		$23.58$23.58179 shs$2.36 million
03/20/2024$23.36$23.57
+0.90%		$23.57$23.33249 shs$2.36 million
03/19/2024$23.29$23.36
+0.30%		$23.36$23.36140 shs$2.34 million
03/18/2024$23.19$23.29
+0.44%		$25.04$23.292,260 shs$2.33 million
03/15/2024$23.29$23.19
-0.43%		$23.21$23.19146 shs$2.32 million
The A.I. story nobody is telling you (Read ASAP) (Ad)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.
03/14/2024$23.47$23.29
-0.77%		$23.52$23.291,537 shs$2.33 million
03/13/2024$23.51$23.47
-0.17%		$23.47$23.4768 shs$2.35 million
03/12/2024$23.40$23.51
+0.47%		$23.51$23.5189 shs$2.35 million
03/11/2024$23.55$23.40
-0.65%		$23.40$23.355,191 shs$2.34 million
03/08/2024$23.70$23.55
-0.63%		$23.72$23.55611 shs$2.36 million
03/07/2024$23.30$23.70
+1.72%		$23.70$23.69412 shs$2.37 million
03/06/2024$23.13$23.30
+0.73%		$23.30$23.30111 shs$2.33 million
03/05/2024$23.21$23.13
-0.34%		$23.13$23.13242 shs$2.31 million
03/04/2024$23.13$23.21
+0.35%		$23.21$23.2163 shs$2.32 million
03/01/2024$22.87$23.13
+1.14%		$23.13$23.08301 shs$2.31 million
02/29/2024$22.77$22.87
+0.44%		$22.87$22.8724 shs$2.29 million
02/28/2024$22.84$22.77
-0.31%		$22.77$22.7724 shs$2.28 million
02/27/2024$22.80$22.84
+0.18%		$22.87$22.83912 shs$2.28 million
02/26/2024$22.85$22.80
-0.24%		$22.80$22.8060 shs$2.28 million
02/23/2024$22.89$22.85
-0.17%		$22.85$22.8522 shs$2.29 million
02/22/2024$22.81$22.89
+0.35%		$22.89$22.89147 shs$2.29 million
02/21/2024$22.84$22.81
-0.13%		$22.81$22.76738 shs$2.28 million
02/20/2024$22.84$22.84$22.84$22.80157 shs$2.28 million
02/19/2024$22.84$22.84
-0.02%		$22.94$22.842,200 shs$2.28 million
02/16/2024$22.88$22.84
-0.18%		$22.94$22.842,251 shs$2.28 million
02/15/2024$22.50$22.88
+1.69%		$22.88$22.88450 shs$2.29 million
02/14/2024$22.32$22.50
+0.81%		$22.50$22.49450 shs$2.25 million
02/13/2024$22.46$22.32
-0.62%		$22.32$22.324 shs$2.23 million
02/12/2024$22.46$22.46$22.46$22.464 shs$2.25 million
02/09/2024$22.45$22.46
+0.04%		$22.46$22.467 shs$2.25 million
02/08/2024$22.51$22.45
-0.27%		$22.45$22.4557 shs$2.25 million

Related Companies:
This page (NYSEARCA:AHOY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company