Free Trial

ActivePassive International Equity ETF (APIE) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free APIE Stock Alerts
$28.63
+0.12 (+0.42%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ActivePassive International Equity ETF Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
+1.38%
3 Month
Performance
+6.26%
6 Month
Performance
+18.11%
Year-To-Date
Performance
+7.41%
1 Year
Performance
+14.43%
Receive APIE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

APIE Stock Chart for Thursday, May, 9, 2024

APIE Chart by TradingView

ActivePassive International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$28.43$28.50
+0.25%		$28.66$28.2270,232 shs$689.70 million
05/07/2024$28.46$28.43
-0.11%		$28.88$28.4242,908 shs$688.01 million
05/06/2024$28.29$28.46
+0.62%		$28.54$28.40592,699 shs$688.73 million
05/03/2024$27.91$28.28
+1.33%		$28.59$28.1230,417 shs$684.38 million
05/02/2024$27.57$27.91
+1.23%		$28.06$27.7030,258 shs$675.42 million
05/01/2024$27.67$27.57
-0.36%		$27.85$27.4547,313 shs$563.81 million
04/30/2024$27.96$27.67
-1.04%		$27.96$27.6279,375 shs$565.85 million
04/29/2024$27.89$27.96
+0.23%		$28.04$27.8630,796 shs$571.78 million
04/26/2024$27.60$27.89
+1.05%		$27.90$27.7723,364 shs$570.35 million
04/25/2024$27.71$27.60
-0.40%		$27.70$27.1856,100 shs$564.42 million
04/24/2024$27.75$27.71
-0.14%		$27.84$27.5917,371 shs$566.67 million
04/23/2024$27.41$27.75
+1.24%		$27.86$27.5738,689 shs$567.49 million
04/22/2024$26.96$27.41
+1.67%		$27.55$26.753.65 million shs$560.53 million
04/19/2024$27.11$26.96
-0.55%		$27.07$26.7858,090 shs$551.33 million
04/18/2024$27.11$27.11$27.29$27.0250,775 shs$554.40 million
04/17/2024$27.08$27.11
+0.11%		$27.54$27.0941,286 shs$554.40 million
04/16/2024$27.38$27.08
-1.10%		$27.25$27.0248,366 shs$553.79 million
04/15/2024$27.42$27.38
-0.15%		$27.73$27.3236,896 shs$81.32 million
04/12/2024$27.95$27.42
-1.90%		$27.75$27.4256,600 shs$81.44 million
04/11/2024$27.89$27.95
+0.22%		$28.05$27.6934,223 shs$83.01 million
04/10/2024$28.24$27.89
-1.24%		$28.10$27.5078,257 shs$82.83 million
04/09/2024$28.28$28.24
-0.14%		$28.35$28.1447,616 shs$83.87 million
04/08/2024$28.04$28.28
+0.87%		$28.44$28.2210.45 million shs$83.99 million
04/05/2024$28.05$28.04
-0.05%		$28.11$27.8729,424 shs$83.27 million
04/04/2024$28.17$28.05
-0.43%		$28.41$28.0517,421 shs$83.31 million
04/03/2024$28.12$28.17
+0.18%		$28.30$28.1038,776 shs$83.67 million
04/02/2024$28.27$28.12
-0.53%		$28.29$28.0540,891 shs$83.52 million
04/01/2024$28.29$28.27
-0.07%		$28.63$28.1853,980 shs$83.96 million
03/29/2024$28.29$28.29$28.47$28.2827,733 shs$84.02 million
03/28/2024$28.42$28.29
-0.46%		$28.47$28.2827,733 shs$84.02 million
03/27/2024$28.34$28.42
+0.28%		$28.42$28.2953,374 shs$84.41 million
03/26/2024$28.26$28.34
+0.28%		$28.67$28.3444,681 shs$84.17 million
03/25/2024$28.57$28.26
-1.09%		$28.43$28.2649,151 shs$83.93 million
03/22/2024$28.47$28.57
+0.35%		$28.68$28.3438,186 shs$84.85 million
03/21/2024$28.44$28.47
+0.11%		$28.57$28.3724,073 shs$84.56 million
03/20/2024$28.01$28.44
+1.54%		$28.44$28.0630,554 shs$84.47 million
03/19/2024$28.13$28.01
-0.43%		$28.14$27.9423,163 shs$83.19 million
03/18/2024$28.04$28.13
+0.32%		$28.33$27.8841,467 shs$83.55 million
03/15/2024$28.07$28.04
-0.11%		$28.15$27.9777,324 shs$83.28 million
03/14/2024$28.55$28.07
-1.68%		$28.47$27.89159,125 shs$83.37 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/13/2024$28.45$28.55
+0.35%		$28.66$28.4440,697 shs$84.79 million
03/12/2024$28.07$28.45
+1.35%		$28.67$27.9651,244 shs$84.50 million
03/11/2024$28.32$28.07
-0.88%		$28.19$27.9950,956 shs$83.37 million
03/08/2024$28.35$28.32
-0.11%		$28.52$28.1154,685 shs$84.11 million
03/07/2024$28.05$28.35
+1.07%		$28.44$28.1668,752 shs$84.20 million
03/06/2024$27.52$28.05
+1.93%		$28.07$27.8569,706 shs$83.31 million
03/05/2024$27.67$27.52
-0.54%		$27.74$27.5284,560 shs$81.73 million
03/04/2024$27.71$27.67
-0.14%		$28.13$27.6625,542 shs$82.18 million
03/01/2024$27.38$27.71
+1.21%		$27.81$27.4935,024 shs$82.30 million
02/29/2024$27.45$27.38
-0.26%		$27.52$27.2825,358 shs$81.32 million
02/28/2024$27.60$27.45
-0.54%		$27.61$27.3936,356 shs$81.53 million
02/27/2024$27.48$27.60
+0.44%		$27.65$27.5072,955 shs$81.97 million
02/26/2024$27.57$27.48
-0.34%		$27.81$27.4418,582 shs$81.62 million
02/23/2024$27.51$27.57
+0.20%		$27.61$27.4829,376 shs$81.88 million
02/22/2024$27.16$27.51
+1.31%		$27.61$27.4344,601 shs$81.72 million
02/21/2024$27.14$27.16
+0.07%		$27.25$27.0830,845 shs$80.67 million
02/20/2024$27.09$27.14
+0.18%		$27.30$26.9359,126 shs$80.61 million
02/19/2024$27.09$27.09
+0.01%		$27.25$27.0831,400 shs$80.46 million
02/16/2024$27.06$27.09
+0.10%		$27.25$27.0831,442 shs$80.45 million
02/15/2024$26.93$27.06
+0.48%		$27.20$26.9055,037 shs$80.37 million
02/14/2024$26.67$26.93
+0.97%		$26.93$26.6468,235 shs$79.98 million
02/13/2024$27.12$26.67
-1.66%		$27.07$26.58146,739 shs$79.21 million
02/12/2024$26.94$27.12
+0.66%		$27.26$26.85137,039 shs$80.55 million
02/09/2024$26.80$26.94
+0.53%		$26.98$26.7637,333 shs$80.02 million
02/08/2024$26.82$26.80
-0.07%		$26.86$26.7531,060 shs$79.60 million

Related Companies:
This page (NYSEARCA:APIE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club