Free Trial

Virtus WMC Global Factor Opportunities ETF (VGFO) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free VGFO Stock Alerts
$28.06
+0.11 (+0.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChart

Virtus WMC Global Factor Opportunities ETF Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
+7.56%
3 Month
Performance
+5.74%
6 Month
Performance
+9.48%
Year-To-Date
Performance
+4.08%
1 Year
Performance
N/A
Receive VGFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus WMC Global Factor Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

VGFO Stock Chart for Friday, May, 17, 2024

VGFO Chart by TradingView

Virtus WMC Global Factor Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.02$27.96
-0.23%		$27.96$27.96188 shs$5.59 million
05/16/2024$27.82$28.02
+0.72%		$28.02$28.02274 shs$5.60 million
05/15/2024$27.64$27.82
+0.65%		$27.82$27.82156 shs$5.56 million
05/14/2024$27.64$27.64$27.69$27.64308 shs$5.53 million
05/13/2024$27.61$27.64
+0.11%		$27.69$27.64308 shs$5.53 million
05/10/2024$27.24$27.50
+0.94%		$27.50$27.441,951 shs$5.50 million
05/09/2024$27.24$27.24
+0.02%		$27.24$27.2475 shs$5.45 million
05/08/2024$27.24$27.24$27.24$27.181,122 shs$5.45 million
05/07/2024$27.05$27.24
+0.70%		$27.24$27.181,122 shs$5.45 million
05/06/2024$27.05$27.05$27.50$27.04544 shs$5.41 million
05/03/2024$26.57$26.90
+1.23%		$26.93$26.85977 shs$5.38 million
05/02/2024$26.63$26.57
-0.23%		$26.57$26.5751 shs$5.31 million
05/01/2024$26.63$26.63$26.63$26.6348 shs$5.33 million
04/30/2024$26.80$26.63
-0.66%		$26.63$26.6348 shs$5.33 million
04/29/2024$26.80$26.80$26.84$26.80639 shs$5.36 million
04/26/2024$26.77$26.74
-0.12%		$26.74$26.59385 shs$5.35 million
04/25/2024$26.66$26.77
+0.43%		$26.77$26.77208 shs$5.36 million
04/24/2024$26.66$26.66$26.66$26.66170 shs$5.33 million
04/23/2024$26.22$26.66
+1.67%		$26.66$26.66170 shs$5.33 million
04/22/2024$26.32$26.22
-0.39%		$26.22$26.22344 shs$5.24 million
04/19/2024$26.18$26.16
-0.07%		$26.16$26.1634 shs$5.23 million
04/18/2024$26.09$26.18
+0.34%		$27.00$26.181,087 shs$5.24 million
04/17/2024$26.36$26.09
-1.02%		$26.19$26.091,134 shs$5.22 million
04/16/2024$26.22$26.36
+0.53%		$26.58$26.361,003 shs$5.27 million
04/15/2024$26.45$26.22
-0.87%		$26.22$26.22159 shs$5.24 million
04/11/2024$27.15$26.78
-1.36%		$26.78$26.7850 shs$5.36 million
04/10/2024$27.16$27.15
-0.02%		$27.15$27.1548 shs$5.43 million
04/09/2024$26.22$27.16
+3.57%		$27.17$27.16111 shs$5.43 million
04/08/2024$27.02$26.22
-2.96%		$26.22$26.22152 shs$5.24 million
04/05/2024$27.21$27.03
-0.66%		$27.08$27.03264 shs$5.41 million
04/04/2024$27.10$27.21
+0.43%		$27.22$27.21244 shs$5.44 million
04/03/2024$27.17$27.10
-0.25%		$27.10$27.08168 shs$5.42 million
04/02/2024$26.22$27.17
+3.60%		$27.17$27.17128 shs$5.43 million
04/01/2024$27.25$26.22
-3.77%		$26.22$26.22923 shs$5.24 million
03/29/2024$27.28$27.25
-0.10%		$27.25$27.23923 shs$5.45 million
03/28/2024$27.05$27.28
+0.84%		$27.28$27.212,109 shs$5.46 million
03/27/2024$27.06$27.05
-0.05%		$27.14$27.05554 shs$5.41 million
03/26/2024$26.22$27.06
+3.20%		$27.16$27.063,629 shs$5.41 million
03/25/2024$27.09$26.22
-3.21%		$26.22$26.221,450 shs$5.24 million
03/22/2024$27.29$27.17
-0.44%		$27.19$27.17578 shs$5.43 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024$27.18$27.29
+0.40%		$27.29$27.041,990 shs$5.46 million
03/20/2024$27.02$27.18
+0.60%		$27.18$27.091,188 shs$5.44 million
03/19/2024$26.22$27.02
+3.04%		$27.02$27.02589 shs$5.40 million
03/18/2024$27.04$26.22
-3.04%		$26.22$26.221,392 shs$5.24 million
03/15/2024$27.16$26.94
-0.83%		$26.94$26.9482 shs$5.39 million
03/14/2024$27.18$27.16
-0.07%		$27.17$27.161,100 shs$5.43 million
03/13/2024$27.04$27.18
+0.53%		$27.18$27.131,733 shs$5.44 million
03/12/2024$26.22$27.04
+3.13%		$27.04$27.04126 shs$5.41 million
03/11/2024$27.10$26.22
-3.25%		$26.22$26.22400 shs$5.24 million
03/08/2024$26.93$27.10
+0.65%		$27.10$27.09568 shs$5.42 million
03/07/2024$26.66$26.93
+1.00%		$27.09$26.93390 shs$5.39 million
03/06/2024$26.61$26.66
+0.22%		$26.74$26.641,004 shs$5.33 million
03/05/2024$26.22$26.61
+1.47%		$26.70$26.611,106 shs$5.32 million
03/04/2024$26.69$26.22
-1.78%		$26.22$26.2258,958 shs$5.24 million
03/01/2024$26.62$26.59
-0.13%		$26.75$26.5818,588 shs$5.32 million
02/29/2024$26.80$26.62
-0.65%		$26.67$26.62938 shs$5.33 million
02/28/2024$26.77$26.80
+0.10%		$26.80$26.8010 shs$5.36 million
02/27/2024$26.22$26.77
+2.11%		$26.78$26.751,792 shs$5.36 million
02/26/2024$26.90$26.22
-2.55%		$26.22$26.22307 shs$5.24 million
02/23/2024$26.69$26.88
+0.69%		$26.88$26.785,008 shs$5.38 million
02/22/2024$26.62$26.69
+0.26%		$26.69$26.62638 shs$5.34 million
02/21/2024$26.54$26.62
+0.31%		$26.67$26.611,309 shs$5.32 million
02/20/2024$26.22$26.54
+1.22%		$26.54$26.543 shs$5.31 million
02/19/2024$26.54$26.22
-1.21%		$26.22$26.223 shs$5.24 million
02/16/2024$26.19$26.53
+1.30%		$26.54$26.511,184 shs$5.31 million

Related Companies:
This page (NYSEARCA:VGFO) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings