Free Trial

Spdr Msci Acwi Imi Etf (ACIM) Chart & Stock Price History

→ **Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! (From Huge Alerts) (Ad)
Free ACIM Stock Alerts
$60.80
+0.19 (+0.31%)
(As of 05/17/2024 ET)
Compare
Chart
Stock Analysis

Spdr Msci Acwi Imi Etf Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+7.29%
3 Month
Performance
+6.63%
6 Month
Performance
+15.61%
Year-To-Date
Performance
+9.87%
1 Year
Performance
+19.78%
Receive ACIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spdr Msci Acwi Imi Etf and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ACIM Stock Chart for Monday, May, 20, 2024

ACIM Chart by TradingView

Spdr Msci Acwi Imi Etf Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$60.73$60.61
-0.20%		$60.87$60.6130,846 shs$127.28 million
05/16/2024$60.13$60.73
+0.99%		$60.73$60.3135,400 shs$127.53 million
05/15/2024$59.75$60.13
+0.64%		$60.13$59.8420,634 shs$126.28 million
05/14/2024$40.24$59.75
+48.48%		$59.88$59.6738,484 shs$125.48 million
05/13/2024$59.74$40.24
-32.64%		$40.47$40.226,600 shs$84.50 million
05/10/2024$59.34$59.63
+0.49%		$59.64$59.3121,036 shs$125.22 million
05/09/2024$59.34$59.34$59.34$59.0523,648 shs$124.61 million
05/08/2024$59.31$59.34
+0.05%		$59.46$59.2241,593 shs$124.61 million
05/07/2024$40.24$59.31
+47.39%		$59.82$59.0230,094 shs$124.55 million
05/06/2024$58.79$40.24
-31.55%		$40.47$40.226,600 shs$84.50 million
05/03/2024$57.47$58.17
+1.22%		$58.26$57.6455,661 shs$122.16 million
05/02/2024$57.64$57.47
-0.29%		$58.23$57.3974,853 shs$120.69 million
05/01/2024$58.46$57.64
-1.40%		$58.39$57.6430,023 shs$121.04 million
04/30/2024$58.24$58.46
+0.38%		$58.54$58.2741,136 shs$122.77 million
04/29/2024$58.24$58.24$58.32$58.0525,645 shs$122.30 million
04/26/2024$57.89$57.68
-0.36%		$57.76$56.9723,979 shs$121.13 million
04/25/2024$57.91$57.89
-0.03%		$58.04$57.6036,120 shs$121.57 million
04/24/2024$57.23$57.91
+1.19%		$57.97$57.5060,466 shs$121.61 million
04/23/2024$40.24$57.23
+42.22%		$57.50$56.8595,330 shs$120.18 million
04/22/2024$56.67$40.24
-28.99%		$40.47$40.226,600 shs$84.50 million
04/19/2024$57.09$56.93
-0.28%		$57.41$56.8759,893 shs$119.55 million
04/18/2024$57.27$57.09
-0.31%		$57.55$56.9030,628 shs$119.89 million
04/17/2024$57.52$57.27
-0.43%		$57.55$57.1068,274 shs$120.27 million
04/16/2024$57.52$57.52$58.61$57.4324,960 shs$120.79 million
04/15/2024$58.08$57.52
-0.96%		$58.61$57.4325,536 shs$120.79 million
04/12/2024$58.70$59.03
+0.56%		$59.14$58.5016,473 shs$123.96 million
04/11/2024$59.38$58.70
-1.15%		$58.88$58.5121,485 shs$123.27 million
04/10/2024$59.26$59.38
+0.19%		$59.55$59.0227,567 shs$124.70 million
04/09/2024$59.26$59.26$59.41$59.2419,006 shs$124.46 million
04/08/2024$59.19$59.26
+0.13%		$59.41$59.2419,006 shs$124.46 million
04/05/2024$59.33$58.77
-0.94%		$59.85$58.7530,507 shs$123.42 million
04/04/2024$59.21$59.33
+0.20%		$59.48$59.0234,608 shs$124.59 million
04/03/2024$59.55$59.21
-0.57%		$59.27$59.0261,115 shs$124.34 million
04/02/2024$59.68$59.55
-0.22%		$59.85$59.4147,970 shs$125.06 million
04/01/2024$59.68$59.68$59.76$59.6330,301 shs$125.33 million
03/29/2024$59.64$59.68
+0.07%		$59.76$59.6330,301 shs$125.33 million
03/28/2024$59.19$59.64
+0.76%		$59.64$59.3241,512 shs$125.24 million
03/27/2024$59.19$59.19$59.49$59.1928,199 shs$124.30 million
03/26/2024$40.24$59.19
+47.09%		$59.49$59.1928,199 shs$124.30 million
03/25/2024$59.44$40.24
-32.30%		$40.47$40.226,600 shs$84.50 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$59.44$59.44$59.45$58.7626,526 shs$124.82 million
03/21/2024$58.76$59.44
+1.16%		$59.45$58.7626,526 shs$124.82 million
03/20/2024$58.63$58.76
+0.22%		$58.86$58.4222,424 shs$123.40 million
03/19/2024$58.63$58.63$58.85$58.6219,734 shs$123.12 million
03/18/2024$58.36$58.63
+0.46%		$58.85$58.6219,734 shs$123.12 million
03/15/2024$59.01$58.63
-0.64%		$59.05$58.4422,967 shs$123.12 million
03/14/2024$59.07$59.01
-0.10%		$59.14$58.9043,784 shs$123.92 million
03/13/2024$58.51$59.07
+0.96%		$59.08$58.5538,755 shs$124.05 million
03/12/2024$58.65$58.51
-0.24%		$58.56$58.2619,976 shs$122.87 million
03/11/2024$58.65$58.65$59.19$58.4923,659 shs$123.17 million
03/08/2024$58.30$58.92
+1.06%		$58.95$58.5940,285 shs$123.73 million
03/07/2024$57.91$58.30
+0.67%		$58.57$58.2226,976 shs$122.43 million
03/06/2024$58.36$57.91
-0.77%		$58.23$57.6933,934 shs$121.61 million
03/05/2024$40.24$58.36
+45.03%		$58.47$58.2940,207 shs$122.56 million
03/04/2024$58.45$40.24
-31.15%		$40.47$40.226,600 shs$84.50 million
03/01/2024$57.73$57.93
+0.35%		$58.00$57.6521,275 shs$121.65 million
02/29/2024$57.85$57.73
-0.21%		$57.79$57.5865,502 shs$121.23 million
02/28/2024$57.77$57.85
+0.14%		$57.90$57.6825,076 shs$121.49 million
02/27/2024$57.85$57.77
-0.14%		$57.90$57.6930,072 shs$121.32 million
02/26/2024$57.85$57.85$57.96$57.7427,517 shs$121.49 million
02/23/2024$56.89$57.85
+1.69%		$57.89$57.4726,518 shs$121.49 million
02/22/2024$56.85$56.89
+0.07%		$56.89$56.5822,692 shs$119.47 million
02/21/2024$57.02$56.85
-0.30%		$57.09$56.7020,000 shs$119.39 million
02/20/2024$40.24$57.02
+41.70%		$57.36$56.8117,685 shs$119.74 million
02/19/2024$57.02$40.24
-29.43%		$40.47$40.226,600 shs$84.50 million

Related Companies:
This page (NYSEARCA:ACIM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace