Free Trial

Avantis Moderate Allocation ETF (AVMA) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free AVMA Stock Alerts
$57.19
-0.01 (-0.02%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Avantis Moderate Allocation ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+4.79%
3 Month
Performance
+5.15%
6 Month
Performance
+11.07%
Year-To-Date
Performance
+5.76%
Receive AVMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis Moderate Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

AVMA Stock Chart for Monday, May, 20, 2024

AVMA Chart by TradingView

Avantis Moderate Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$57.15$57.19
+0.07%		$57.23$57.19922 shs$10.15 million
05/16/2024$57.28$57.15
-0.23%		$57.15$57.15274 shs$10.14 million
05/15/2024$56.84$57.28
+0.77%		$57.32$57.234,032 shs$10.17 million
05/14/2024$56.56$56.84
+0.50%		$56.84$56.6722,307 shs$10.09 million
05/13/2024$56.56$56.56
+0.00%		$56.62$56.561,104 shs$10.04 million
05/10/2024$56.57$56.56
-0.02%		$56.56$56.56110 shs$10.04 million
05/09/2024$56.26$56.57
+0.55%		$56.57$56.572 shs$10.04 million
05/08/2024$56.29$56.26
-0.05%		$56.26$56.20644 shs$9.99 million
05/07/2024$56.24$56.29
+0.09%		$56.36$56.294,956 shs$9.99 million
05/06/2024$55.90$56.24
+0.60%		$56.24$56.151,926 shs$9.98 million
05/03/2024$55.44$55.90
+0.83%		$55.90$55.9038 shs$9.92 million
05/02/2024$54.93$55.44
+0.93%		$55.55$55.112,325 shs$9.84 million
05/01/2024$55.03$54.93
-0.18%		$55.29$54.934,652 shs$9.75 million
04/30/2024$55.65$55.03
-1.11%		$55.27$55.031,161 shs$8.67 million
04/29/2024$55.50$55.65
+0.28%		$55.65$55.62115 shs$8.77 million
04/26/2024$55.15$55.49
+0.62%		$55.50$55.425,792 shs$8.74 million
04/25/2024$55.32$55.15
-0.31%		$55.15$54.984,305 shs$8.69 million
04/24/2024$55.36$55.32
-0.07%		$55.33$55.221,280 shs$8.71 million
04/23/2024$54.92$55.36
+0.80%		$55.42$55.361,740 shs$8.72 million
04/22/2024$54.58$54.92
+0.63%		$54.92$54.92213 shs$8.65 million
04/19/2024$54.56$54.58
+0.04%		$54.63$54.58436 shs$8.60 million
04/18/2024$54.64$54.56
-0.15%		$54.56$54.56218 shs$8.59 million
04/17/2024$54.73$54.64
-0.16%		$54.95$54.6318,858 shs$8.61 million
04/16/2024$55.02$54.73
-0.53%		$54.80$54.691,123 shs$8.62 million
04/15/2024$55.43$55.02
-0.74%		$55.05$54.92455 shs$8.67 million
04/12/2024$56.02$55.43
-1.05%		$55.43$55.43857 shs$1.11 million
04/11/2024$55.91$56.02
+0.20%		$56.05$55.91680 shs$1.12 million
04/10/2024$56.59$55.91
-1.20%		$55.91$55.91355 shs$1.12 million
04/09/2024$56.51$56.59
+0.14%		$56.59$56.54923 shs$1.13 million
04/08/2024$56.44$56.51
+0.12%		$56.60$56.511,330 shs$1.13 million
04/05/2024$56.23$56.44
+0.37%		$56.44$56.445 shs$1.13 million
04/04/2024$56.54$56.23
-0.55%		$56.74$56.23324 shs$1.13 million
04/03/2024$56.35$56.54
+0.33%		$56.56$56.53596 shs$1.13 million
04/02/2024$56.64$56.35
-0.50%		$56.35$56.27636 shs$1.13 million
04/01/2024$56.87$56.64
-0.40%		$56.64$56.64185 shs$1.13 million
03/29/2024$56.87$56.87$56.93$56.871,026 shs$1.14 million
03/28/2024$56.74$56.87
+0.23%		$56.93$56.871,026 shs$1.14 million
03/27/2024$56.26$56.74
+0.86%		$56.74$56.51400 shs$1.14 million
03/26/2024$56.41$56.26
-0.26%		$56.40$56.26415 shs$1.13 million
03/25/2024$56.42$56.41
-0.03%		$56.41$56.41489 shs$1.13 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$56.56$56.42
-0.25%		$56.47$56.392,207 shs$1.13 million
03/21/2024$56.31$56.56
+0.44%		$56.56$56.54368 shs$1.13 million
03/20/2024$55.83$56.31
+0.87%		$56.31$56.00370 shs$1.13 million
03/19/2024$55.59$55.83
+0.43%		$55.83$55.78968 shs$1.12 million
03/18/2024$55.53$55.59
+0.11%		$55.80$55.592,502 shs$1.11 million
03/15/2024$55.57$55.53
-0.07%		$55.60$55.513,165 shs$1.11 million
03/14/2024$55.91$55.57
-0.61%		$55.72$55.471,784 shs$1.11 million
03/13/2024$55.92$55.91
-0.02%		$55.98$55.91202 shs$1.12 million
03/12/2024$55.71$55.92
+0.38%		$55.92$55.92127 shs$1.12 million
03/11/2024$55.82$55.71
-0.20%		$55.71$55.56201 shs$1.11 million
03/08/2024$55.94$55.82
-0.20%		$55.82$55.8231 shs$1.12 million
03/07/2024$55.57$55.94
+0.65%		$55.94$55.92602 shs$1.12 million
03/06/2024$55.31$55.57
+0.48%		$55.57$55.5783 shs$1.11 million
03/05/2024$55.41$55.31
-0.18%		$55.31$55.31121 shs$1.11 million
03/04/2024$55.50$55.41
-0.16%		$55.41$55.4132 shs$1.11 million
03/01/2024$55.18$55.50
+0.58%		$55.50$55.50127 shs$1.11 million
02/29/2024$54.92$55.18
+0.47%		$55.18$55.18469 shs$1.10 million
02/28/2024$55.01$54.92
-0.16%		$54.92$54.9247 shs$1.10 million
02/27/2024$54.92$55.01
+0.16%		$55.05$55.00650 shs$1.10 million
02/26/2024$55.00$54.92
-0.14%		$55.00$54.889,955 shs$1.10 million
02/23/2024$54.90$55.00
+0.18%		$55.08$55.00488 shs$1.10 million
02/22/2024$54.46$54.90
+0.81%		$54.93$54.901,139 shs$1.10 million
02/21/2024$54.39$54.46
+0.13%		$54.46$54.341,274 shs$1.09 million
02/20/2024$54.52$54.39
-0.24%		$54.40$54.312,613 shs$1.09 million
02/19/2024$54.52$54.52
-0.01%		$54.71$54.522,700 shs$1.09 million

Related Companies:
This page (NYSEARCA:AVMA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club