Free Trial

iShares MSCI Global Multifactor ETF (ACWF) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free ACWF Stock Alerts
$42.34
+0.04 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartOwnershipRatings

iShares MSCI Global Multifactor ETF Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
+6.45%
3 Month
Performance
+7.01%
6 Month
Performance
+17.09%
Year-To-Date
Performance
+11.79%
1 Year
Performance
+24.01%
Receive ACWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Global Multifactor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

ACWF Stock Chart for Saturday, May, 18, 2024

ACWF Chart by TradingView

iShares MSCI Global Multifactor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$42.29$42.29
+0.01%		$42.40$42.287,734 shs$152.26 million
05/16/2024$41.78$42.29
+1.21%		$42.31$42.015,861 shs$152.24 million
05/15/2024$41.78$41.78$41.79$41.594,128 shs$150.42 million
05/14/2024$41.56$41.78
+0.54%		$41.79$41.594,128 shs$150.42 million
05/13/2024$41.48$41.56
+0.19%		$41.57$41.501,293 shs$149.61 million
05/10/2024$41.18$41.34
+0.38%		$41.34$41.192,017 shs$148.82 million
05/09/2024$41.18$41.18$41.19$41.032,814 shs$148.26 million
05/08/2024$41.14$41.18
+0.11%		$41.19$41.032,814 shs$148.26 million
05/07/2024$32.79$41.14
+25.47%		$41.23$41.072,781 shs$148.10 million
05/06/2024$40.80$32.79
-19.63%		$32.97$32.7933,000 shs$118.04 million
05/03/2024$40.30$40.30$40.30$39.954,197 shs$145.08 million
05/02/2024$39.98$40.30
+0.81%		$40.30$39.954,197 shs$145.08 million
05/01/2024$40.56$39.98
-1.43%		$40.40$39.983,099 shs$143.92 million
04/30/2024$40.56$40.56$40.57$40.551,973 shs$146.01 million
04/29/2024$40.41$40.56
+0.35%		$40.57$40.551,973 shs$146.01 million
04/26/2024$40.17$40.01
-0.39%		$40.05$39.708,111 shs$144.05 million
04/25/2024$40.19$40.17
-0.05%		$40.24$40.012,911 shs$144.60 million
04/24/2024$39.81$40.19
+0.96%		$40.21$39.972,898 shs$144.68 million
04/23/2024$39.39$39.81
+1.06%		$39.86$39.68764 shs$143.30 million
04/22/2024$39.39$39.39$39.71$39.352,288 shs$141.80 million
04/19/2024$39.77$39.69
-0.22%		$39.77$39.662,243 shs$142.87 million
04/18/2024$39.77$39.77$39.92$39.771,579 shs$143.18 million
04/17/2024$40.07$39.77
-0.74%		$39.92$39.771,579 shs$143.18 million
04/16/2024$40.40$40.07
-0.83%		$40.80$40.075,224 shs$144.25 million
04/15/2024$40.40$40.40$40.68$40.401,564 shs$145.45 million
04/12/2024$40.80$41.06
+0.63%		$41.08$40.70651 shs$147.80 million
04/11/2024$41.20$40.80
-0.98%		$40.80$40.721,388 shs$146.88 million
04/10/2024$41.18$41.20
+0.04%		$41.32$41.063,408 shs$148.33 million
04/09/2024$32.79$41.18
+25.60%		$41.27$41.1216,194 shs$148.26 million
04/08/2024$41.02$32.79
-20.07%		$32.97$32.7933,000 shs$118.04 million
04/05/2024$41.13$40.74
-0.93%		$41.41$40.743,442 shs$146.68 million
04/04/2024$40.96$41.13
+0.42%		$41.24$41.125,063 shs$148.06 million
04/03/2024$41.21$40.96
-0.63%		$40.96$40.824,445 shs$147.44 million
04/02/2024$41.32$41.21
-0.26%		$41.33$41.0611,361 shs$148.37 million
04/01/2024$41.32$41.32$41.36$41.323,687 shs$148.76 million
03/29/2024$41.24$41.32
+0.19%		$41.36$41.323,687 shs$148.76 million
03/28/2024$40.98$41.24
+0.64%		$41.24$41.042,973 shs$148.47 million
03/27/2024$41.11$40.98
-0.32%		$41.25$40.984,849 shs$147.53 million
03/26/2024$41.25$41.11
-0.33%		$41.20$41.0918,467 shs$148.00 million
03/25/2024$41.25$41.25$41.34$41.232,920 shs$148.49 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$41.14$41.25
+0.25%		$41.34$41.232,920 shs$148.49 million
03/21/2024$40.81$41.14
+0.82%		$41.27$40.773,764 shs$148.12 million
03/20/2024$40.54$40.81
+0.67%		$40.81$40.533,716 shs$146.92 million
03/19/2024$40.54$40.54$40.54$40.53264 shs$145.94 million
03/18/2024$40.46$40.54
+0.19%		$40.54$40.53264 shs$145.94 million
03/15/2024$40.73$40.46
-0.67%		$40.54$40.343,071 shs$145.66 million
03/14/2024$40.90$40.73
-0.40%		$40.85$40.7010,506 shs$146.64 million
03/13/2024$40.55$40.90
+0.85%		$40.90$40.684,168 shs$147.23 million
03/12/2024$40.60$40.55
-0.11%		$40.55$40.29278,457 shs$145.98 million
03/11/2024$40.60$40.60$41.09$40.5363,289 shs$146.14 million
03/08/2024$40.49$40.96
+1.15%		$41.03$40.843,950 shs$147.46 million
03/07/2024$40.20$40.49
+0.73%		$40.63$40.383,775 shs$145.78 million
03/06/2024$40.46$40.20
-0.64%		$40.48$40.083,845 shs$144.72 million
03/05/2024$32.79$40.46
+23.39%		$40.58$40.434,411 shs$145.66 million
03/04/2024$40.57$32.79
-19.18%		$32.97$32.7933,000 shs$118.04 million
03/01/2024$39.95$40.57
+1.56%		$40.60$40.461,283 shs$146.05 million
02/29/2024$39.95$39.95$39.95$39.92234 shs$143.81 million
02/28/2024$40.05$39.95
-0.25%		$39.95$39.92234 shs$143.81 million
02/27/2024$40.18$40.05
-0.33%		$40.14$40.004,249 shs$144.16 million
02/26/2024$40.18$40.18$40.30$40.162,154 shs$144.64 million
02/23/2024$39.39$40.14
+1.91%		$40.14$40.121,526 shs$144.51 million
02/22/2024$39.39$39.39
0.00%		$39.39$39.281,971 shs$141.81 million
02/21/2024$39.56$39.39
-0.44%		$39.55$39.356,391 shs$141.81 million
02/20/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million
02/19/2024$39.56$39.56$39.73$39.561,148 shs$142.43 million

Related Companies:
This page (NYSEARCA:ACWF) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
A once-in-a-century investment opportunity
Stansberry Research
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits