Free Trial

Avantis All International Markets Equity ETF (AVNM) Chart & Stock Price History

→ Boost your retirement with these AI payouts (From InvestorPlace) (Ad)
Free AVNM Stock Alerts
$58.36
+0.30 (+0.52%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

Avantis All International Markets Equity ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+7.17%
3 Month
Performance
+8.54%
6 Month
Performance
+12.79%
Year-To-Date
Performance
+8.63%
Receive AVNM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avantis All International Markets Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

AVNM Stock Chart for Monday, May, 20, 2024

AVNM Chart by TradingView

Avantis All International Markets Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$58.06$58.36
+0.52%		$58.36$58.301,892 shs$16.92 million
05/16/2024$58.20$58.06
-0.24%		$58.06$58.0666 shs$16.84 million
05/15/2024$57.70$58.20
+0.87%		$58.21$58.13675 shs$16.88 million
05/14/2024$57.31$57.70
+0.68%		$57.70$57.70109 shs$16.73 million
05/13/2024$57.20$57.31
+0.19%		$57.39$57.263,397 shs$16.62 million
05/10/2024$57.11$57.20
+0.16%		$57.25$57.181,918 shs$16.59 million
05/09/2024$56.76$57.11
+0.62%		$57.11$56.97817 shs$16.56 million
05/08/2024$56.80$56.76
-0.07%		$56.76$56.74287 shs$16.46 million
05/07/2024$56.87$56.80
-0.12%		$56.89$56.801,135 shs$16.47 million
05/06/2024N/A$56.87$56.87$56.86355 shs$16.49 million
05/03/2024$56.11$56.57
+0.82%		$56.66$56.4420,605 shs$16.41 million
05/02/2024$55.25$56.11
+1.56%		$56.11$56.1198 shs$16.27 million
05/01/2024$55.37$55.25
-0.22%		$55.50$55.174,395 shs$16.02 million
04/30/2024$56.21$55.37
-1.49%		$55.54$55.371,854 shs$16.06 million
04/29/2024$55.79$56.21
+0.75%		$56.22$56.067,567 shs$16.30 million
04/26/2024$55.29$55.79
+0.90%		$55.84$55.586,765 shs$16.18 million
04/25/2024$55.35$55.29
-0.11%		$55.29$55.2989 shs$16.03 million
04/24/2024$55.43$55.35
-0.14%		$55.78$55.191,300 shs$16.05 million
04/23/2024$54.96$55.43
+0.86%		$55.45$55.313,236 shs$16.08 million
04/22/2024$54.46$54.96
+0.92%		$55.12$54.951,049 shs$15.94 million
04/19/2024$54.46$54.46$54.46$54.46186 shs$15.79 million
04/18/2024$54.31$54.46
+0.28%		$54.50$54.46711 shs$15.79 million
04/17/2024$54.38$54.31
-0.13%		$54.52$54.312,052 shs$15.75 million
04/16/2024$55.05$54.38
-1.22%		$54.38$54.37791 shs$15.77 million
04/15/2024$55.28$55.05
-0.41%		$55.33$54.974,386 shs$15.96 million
04/12/2024$56.23$55.28
-1.69%		$55.55$55.241,110 shs$553,000.00
04/11/2024$56.08$56.23
+0.27%		$56.23$55.781,851 shs$562,000.00
04/10/2024$56.84$56.08
-1.34%		$56.21$55.923,236 shs$561,000.00
04/09/2024$56.68$56.84
+0.28%		$56.84$56.84995 shs$568,000.00
04/08/2024$56.27$56.68
+0.73%		$56.75$56.68429 shs$567,000.00
04/05/2024$56.10$56.27
+0.30%		$56.27$56.081,976 shs$563,000.00
04/04/2024$56.40$56.10
-0.53%		$56.80$56.092,153 shs$561,000.00
04/03/2024$55.98$56.40
+0.75%		$56.46$56.182,942 shs$564,000.00
04/02/2024$56.11$55.98
-0.23%		$56.00$55.94483 shs$560,000.00
04/01/2024$56.23$56.11
-0.21%		$56.11$56.042,804 shs$561,000.00
03/29/2024$56.27$56.23
-0.08%		$56.27$56.202,746 shs$562,000.00
03/28/2024$56.20$56.27
+0.12%		$56.27$56.202,746 shs$563,000.00
03/27/2024$55.86$56.20
+0.61%		$56.21$56.001,331 shs$562,000.00
03/26/2024$55.82$55.86
+0.07%		$55.90$55.86265 shs$559,000.00
03/25/2024$55.82$55.82
+0.00%		$55.87$55.822,201 shs$558,000.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$56.09$55.82
-0.48%		$55.87$55.822,115 shs$558,000.00
03/21/2024$56.10$56.09
-0.02%		$56.21$56.091,654 shs$561,000.00
03/20/2024$55.49$56.10
+1.10%		$56.11$55.491,211 shs$561,000.00
03/19/2024$55.44$55.49
+0.09%		$55.49$55.461,076 shs$555,000.00
03/18/2024$55.42$55.44
+0.04%		$55.46$55.384,719 shs$554,000.00
03/15/2024$55.34$55.42
+0.14%		$55.46$55.382,444 shs$554,000.00
03/14/2024$55.65$55.34
-0.56%		$55.55$55.317,391 shs$553,000.00
03/13/2024$55.75$55.65
-0.18%		$55.79$55.6414,135 shs$556,000.00
03/12/2024$55.30$55.75
+0.81%		$55.75$55.571,934 shs$558,000.00
03/11/2024$55.56$55.30
-0.48%		$55.36$55.152,295 shs$553,000.00
03/08/2024$55.68$55.56
-0.22%		$55.83$55.564,666 shs$556,000.00
03/07/2024$55.20$55.68
+0.87%		$55.74$55.587,313 shs$557,000.00
03/06/2024$54.55$55.20
+1.19%		$55.38$55.123,979 shs$552,000.00
03/05/2024$54.69$54.55
-0.26%		$54.71$54.468,220 shs$546,000.00
03/04/2024$54.86$54.69
-0.30%		$54.78$54.699,262 shs$547,000.00
03/01/2024$54.27$54.86
+1.09%		$54.87$54.571,177 shs$549,000.00
02/29/2024$54.01$54.27
+0.48%		$54.27$54.093,187 shs$543,000.00
02/28/2024$54.38$54.01
-0.68%		$54.01$53.99371 shs$540,000.00
02/27/2024$54.26$54.38
+0.22%		$54.40$54.302,328 shs$544,000.00
02/26/2024$54.43$54.26
-0.31%		$54.27$54.241,304 shs$543,000.00
02/23/2024$54.39$54.43
+0.07%		$54.48$54.344,850 shs$544,000.00
02/22/2024$53.86$54.39
+0.98%		$54.41$54.332,839 shs$544,000.00
02/21/2024$53.77$53.86
+0.17%		$53.87$53.723,532 shs$539,000.00
02/20/2024$53.74$53.77
+0.06%		$53.91$53.761,534 shs$538,000.00
02/19/2024$53.74$53.74$53.90$53.649,300 shs$537,000.00

Related Companies:
This page (NYSEARCA:AVNM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders