Free Trial

Direxion HCM Tactical Enhanced U.S. ETF (HCMT) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free HCMT Stock Alerts
$31.30
-0.06 (-0.19%)
(As of 05/17/2024 06:40 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion HCM Tactical Enhanced U.S. ETF Stock Price Performance

5 Day
Performance
-0.54%
1 Month
Performance
+14.61%
3 Month
Performance
+9.90%
6 Month
Performance
+26.93%
Year-To-Date
Performance
+17.54%
Receive HCMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion HCM Tactical Enhanced U.S. ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HCMT Stock Chart for Monday, May, 20, 2024

HCMT Chart by TradingView

Direxion HCM Tactical Enhanced U.S. ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$31.36$31.30
-0.19%		$31.43$31.1338,403 shs$298.29 million
05/16/2024$31.47$31.36
-0.35%		$31.66$31.3644,762 shs$298.86 million
05/15/2024$30.62$31.47
+2.78%		$31.48$30.7962,219 shs$299.91 million
05/14/2024$30.30$30.62
+1.06%		$30.71$30.2634,356 shs$291.81 million
05/13/2024$30.21$30.30
+0.30%		$30.46$30.2130,558 shs$288.76 million
05/10/2024$30.08$30.21
+0.43%		$30.42$30.1031,838 shs$287.90 million
05/09/2024$29.98$30.08
+0.33%		$30.13$29.8442,835 shs$286.66 million
05/08/2024$29.98$29.98$30.04$29.7924,166 shs$285.71 million
05/07/2024$29.96$29.98
+0.07%		$30.11$29.8914,986 shs$285.71 million
05/06/2024$29.39$29.96
+1.94%		$29.96$29.5732,322 shs$285.52 million
05/03/2024$28.38$29.39
+3.56%		$29.47$29.3129,708 shs$280.09 million
05/02/2024$27.81$28.38
+2.05%		$28.48$28.1086,570 shs$270.46 million
05/01/2024$28.13$27.81
-1.14%		$28.73$27.8111,329 shs$265.03 million
04/30/2024$29.15$28.13
-3.50%		$29.07$28.1332,697 shs$264.42 million
04/29/2024$28.92$29.15
+0.80%		$29.21$28.8716,192 shs$274.01 million
04/26/2024$28.25$28.92
+2.37%		$29.08$28.6731,604 shs$271.85 million
04/25/2024$28.53$28.25
-0.98%		$28.40$27.7331,628 shs$265.55 million
04/24/2024$28.42$28.53
+0.39%		$28.77$28.308,003 shs$268.18 million
04/23/2024$27.67$28.42
+2.71%		$28.52$27.9683,549 shs$267.15 million
04/22/2024$27.31$27.67
+1.32%		$27.98$27.2352,046 shs$260.10 million
04/19/2024$28.08$27.31
-2.74%		$28.01$27.1687,912 shs$256.71 million
04/18/2024$28.28$28.08
-0.71%		$28.55$28.0524,943 shs$263.95 million
04/17/2024$28.83$28.28
-1.91%		$29.01$28.2629,268 shs$265.83 million
04/16/2024$28.85$28.83
-0.07%		$29.10$28.7728,522 shs$271.00 million
04/15/2024$29.71$28.85
-2.89%		$30.17$28.8545,627 shs$271.19 million
04/12/2024$30.59$29.71
-2.88%		$30.28$29.6255,965 shs$193.12 million
04/11/2024$29.94$30.59
+2.17%		$30.73$29.7980,699 shs$198.84 million
04/10/2024$30.38$29.94
-1.45%		$30.00$29.6746,777 shs$194.61 million
04/09/2024$30.26$30.38
+0.40%		$30.51$29.9321,039 shs$197.47 million
04/08/2024$30.36$30.26
-0.33%		$30.55$30.11101,121 shs$196.69 million
04/05/2024$29.73$30.36
+2.12%		$30.58$29.8071,518 shs$197.34 million
04/04/2024$30.41$29.73
-2.24%		$31.00$29.7384,890 shs$193.25 million
04/03/2024$30.29$30.41
+0.40%		$30.65$30.3738,776 shs$197.67 million
04/02/2024$30.95$30.29
-2.13%		$30.42$30.0678,241 shs$196.89 million
04/01/2024$30.94$30.95
+0.03%		$31.13$30.7237,429 shs$201.18 million
03/29/2024$30.94$30.94$31.06$30.8656,031 shs$201.11 million
03/28/2024$30.90$30.94
+0.13%		$31.06$30.8656,031 shs$201.11 million
03/27/2024$30.62$30.90
+0.91%		$30.90$30.6041,565 shs$200.85 million
03/26/2024$30.76$30.62
-0.46%		$31.21$30.62199,048 shs$199.03 million
03/25/2024$30.94$30.76
-0.58%		$30.93$30.5556,722 shs$199.94 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$30.99$30.94
-0.16%		$31.10$30.8574,595 shs$201.11 million
03/21/2024$30.80$30.99
+0.62%		$31.31$30.9936,295 shs$201.44 million
03/20/2024$30.14$30.80
+2.19%		$30.80$30.0478,959 shs$200.20 million
03/19/2024$29.98$30.14
+0.53%		$30.17$29.8117,830 shs$195.91 million
03/18/2024$29.59$29.98
+1.32%		$30.34$29.9865,725 shs$194.87 million
03/15/2024$30.14$29.59
-1.82%		$29.89$29.5422,125 shs$192.34 million
03/14/2024$30.32$30.14
-0.59%		$30.52$29.9430,230 shs$195.91 million
03/13/2024$30.59$30.32
-0.88%		$30.48$30.2357,073 shs$197.08 million
03/12/2024$29.84$30.59
+2.51%		$30.64$29.8430,959 shs$198.84 million
03/11/2024$30.04$29.84
-0.67%		$29.93$29.5927,971 shs$193.96 million
03/08/2024$30.74$30.04
-2.28%		$31.02$30.0030,980 shs$195.26 million
03/07/2024$29.93$30.74
+2.71%		$30.76$30.22118,887 shs$199.81 million
03/06/2024$29.62$29.93
+1.05%		$30.17$29.7626,771 shs$194.55 million
03/05/2024$30.49$29.62
-2.85%		$30.33$29.3491,977 shs$192.53 million
03/04/2024$30.60$30.49
-0.35%		$30.71$30.4732,713 shs$198.19 million
03/01/2024$29.99$30.60
+2.03%		$30.68$30.1469,837 shs$198.90 million
02/29/2024$29.47$29.99
+1.76%		$29.99$29.728,298 shs$194.94 million
02/28/2024$29.68$29.47
-0.70%		$29.64$29.4419,180 shs$191.56 million
02/27/2024$29.58$29.68
+0.34%		$29.70$29.4752,684 shs$192.92 million
02/26/2024$29.76$29.58
-0.59%		$29.79$29.5841,375 shs$192.27 million
02/23/2024$29.76$29.76$30.09$29.7033,886 shs$193.44 million
02/22/2024$28.37$29.76
+4.90%		$29.89$29.0437,058 shs$193.44 million
02/21/2024$28.48$28.37
-0.39%		$28.43$28.0219,041 shs$184.41 million
02/20/2024$28.88$28.48
-1.39%		$28.76$28.2389,728 shs$185.12 million
02/19/2024$28.88$28.88$29.35$28.8838,400 shs$187.72 million

Related Companies:
This page (NYSEARCA:HCMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders