Free Trial

Goldman Sachs MarketBeta Total International Equity ETF (GXUS) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free GXUS Stock Alerts
$45.10
+0.26 (+0.58%)
(As of 05/9/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Goldman Sachs MarketBeta Total International Equity ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+2.09%
3 Month
Performance
+5.97%
6 Month
Performance
+14.79%
Year-To-Date
Performance
+5.44%
Receive GXUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs MarketBeta Total International Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad OIC
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.
Click here to register now (5/15 Webinar)

GXUS Stock Chart for Friday, May, 10, 2024

GXUS Chart by TradingView

Goldman Sachs MarketBeta Total International Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$44.91$44.90
-0.02%		$44.90$44.901 shs$453.49 million
05/06/2024$44.68$44.91
+0.51%		$44.91$44.911 shs$453.59 million
05/03/2024$44.27$44.68
+0.93%		$44.68$44.68299 shs$451.27 million
05/02/2024$43.57$44.27
+1.61%		$44.27$44.27299 shs$447.13 million
05/01/2024$43.65$43.57
-0.18%		$43.95$43.57299 shs$440.06 million
04/30/2024$44.18$43.65
-1.20%		$43.65$43.6591 shs$440.87 million
04/29/2024$43.93$44.18
+0.57%		$44.18$44.185 shs$446.22 million
04/26/2024$43.57$43.93
+0.83%		$43.93$43.93100 shs$443.69 million
04/25/2024$43.70$43.57
-0.29%		$43.57$43.579 shs$440.06 million
04/24/2024$43.75$43.70
-0.12%		$43.70$43.709 shs$441.35 million
04/19/2024$42.88$42.82
-0.14%		$42.82$42.822 shs$432.48 million
04/18/2024$42.89$42.88
-0.02%		$42.88$42.882 shs$422.80 million
04/17/2024$42.89$42.89$42.89$42.892 shs$422.90 million
04/16/2024$43.32$42.89
-0.99%		$42.89$42.898 shs$422.90 million
04/15/2024$43.51$43.32
-0.43%		$43.32$43.328 shs$427.14 million
04/12/2024$44.31$43.51
-1.81%		$43.51$43.512 shs$429.01 million
04/11/2024$44.18$44.31
+0.31%		$44.31$44.3168 shs$436.91 million
04/10/2024$44.77$44.18
-1.33%		$44.18$44.1816 shs$435.58 million
04/09/2024$44.66$44.77
+0.25%		$44.77$44.773 shs$441.43 million
04/08/2024$44.43$44.66
+0.53%		$44.66$44.6612 shs$440.35 million
04/05/2024$44.30$44.43
+0.29%		$44.43$44.43137 shs$438.08 million
04/04/2024$44.60$44.30
-0.68%		$44.30$44.301 shs$436.80 million
04/03/2024$44.41$44.60
+0.43%		$44.60$44.6013 shs$439.78 million
04/02/2024$44.60$44.41
-0.43%		$44.41$44.411 shs$437.88 million
04/01/2024$44.73$44.60
-0.28%		$44.60$44.606 shs$439.76 million
03/29/2024$44.73$44.73
-0.01%		$44.73$44.731 shs$440.99 million
03/28/2024$44.71$44.73
+0.04%		$44.73$44.731 shs$441.04 million
03/27/2024$44.49$44.71
+0.49%		$44.71$44.7110 shs$440.84 million
03/26/2024$44.46$44.49
+0.07%		$44.49$44.491 shs$438.67 million
03/25/2024$44.53$44.46
-0.17%		$44.46$44.461 shs$438.38 million
03/22/2024$44.82$44.53
-0.65%		$44.53$44.534 shs$439.07 million
03/21/2024$44.79$44.82
+0.07%		$44.82$44.824 shs$441.93 million
03/14/2024$44.66$44.34
-0.72%		$44.34$44.344 shs$437.17 million
03/04/2024$43.89$43.79
-0.23%		$43.79$43.79100 shs$431.77 million
03/01/2024$43.44$43.89
+1.04%		$43.89$43.892 shs$432.76 million
02/29/2024$43.31$43.44
+0.30%		$43.44$43.4414 shs$428.32 million
02/28/2024$43.65$43.31
-0.78%		$43.31$43.318 shs$427.04 million
02/27/2024$43.58$43.65
+0.16%		$43.65$43.658 shs$430.39 million
02/26/2024$43.69$43.58
-0.25%		$43.58$43.581 shs$429.70 million
02/23/2024$43.63$43.69
+0.14%		$43.69$43.6914 shs$430.78 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
02/22/2024$43.17$43.63
+1.07%		$43.78$43.63100 shs$430.20 million
02/12/2024$42.56$42.70
+0.33%		$42.70$42.70100 shs$421.02 million
02/09/2024$42.39$42.56
+0.40%		$42.56$42.561 shs$419.62 million

Related Companies:
This page (NYSEARCA:GXUS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings