AMERCO (UHALB) Stock Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free UHALB Stock Alerts $66.41 +1.94 (+3.01%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial MediaStock AnalysisChartDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsSocial Media AMERCO Stock Price Performance5 Day Performance+2.99%1 Month Performance+0.41%3 Month Performance+6.99%6 Month Performance+33.38%Year-To-Date Performance-5.72%1 Year Performance+21.36% Receive UHALB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceElon’s New Device is About to Shock the WorldUsing this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake. UHALB Stock Chart for Friday, May, 10, 2024 UHALB Chart by TradingView AMERCO Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$65.28$64.47-1.24%$65.23$64.47142,545 shs$11.38 billion05/08/2024$65.28$65.28$66.81$65.22184,591 shs$11.52 billion05/07/2024$53.06$65.28+23.03%$66.81$65.22184,591 shs$11.52 billion05/06/2024$64.48$53.06-17.71%$54.67$52.002.13 million shs$9.36 billion05/03/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion05/02/2024$62.13$62.13$62.57$61.05164,615 shs$10.96 billion Get the Latest News and Ratings for UHALB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$63.09$62.13-1.52%$62.57$61.05164,464 shs$10.96 billion04/30/2024$63.00$63.09+0.14%$64.73$62.90132,514 shs$11.13 billion04/29/2024$63.00$63.00$63.52$62.6297,000 shs$11.12 billion04/26/2024$63.63$63.00-0.99%$63.31$62.18107,871 shs$12.35 billion04/25/2024$63.67$63.63-0.06%$63.68$62.58122,863 shs$11.23 billion04/24/2024$62.87$63.67+1.27%$64.43$62.76165,936 shs$11.24 billion04/23/2024$62.87$62.87$63.58$61.92159,442 shs$11.09 billion04/22/2024$62.31$62.87+0.90%$63.58$61.92159,442 shs$11.09 billion04/19/2024$61.53$62.08+0.89%$62.29$61.41255,399 shs$10.96 billion04/18/2024$61.39$61.53+0.23%$61.63$60.41138,822 shs$10.86 billion04/17/2024$61.39$61.39$62.08$60.60231,948 shs$10.83 billion04/16/2024$62.10$61.39-1.14%$62.08$60.60231,948 shs$10.83 billion04/15/2024$62.10$62.10$63.27$61.99269,088 shs$10.96 billion04/12/2024$62.69$63.15+0.73%$63.39$62.56151,371 shs$12.38 billion04/11/2024$66.14$62.69-5.22%$64.88$62.00170,085 shs$11.06 billion04/10/2024$66.14$66.14$66.20$65.48132,361 shs$11.67 billion04/09/2024$64.87$66.14+1.96%$66.20$65.48132,361 shs$11.67 billion04/08/2024$64.87$64.87$65.81$64.62335,065 shs$11.45 billion04/05/2024$65.34$65.34$67.87$64.95133,632 shs$11.53 billion04/04/2024$65.69$65.34-0.53%$67.87$64.95133,632 shs$11.53 billion04/03/2024$66.97$65.69-1.91%$66.61$65.47169,046 shs$11.59 billion04/02/2024$66.68$66.97+0.43%$67.02$65.81145,856 shs$10.40 billion04/01/2024$66.68$66.68$66.96$65.08223,128 shs$11.77 billion03/29/2024$65.49$66.68+1.82%$66.96$65.08223,128 shs$11.77 billion03/28/2024$65.49$65.49$65.54$64.09194,078 shs$11.56 billion03/27/2024$64.18$65.49+2.04%$65.54$64.09194,077 shs$11.56 billion03/26/2024$65.30$64.18-1.72%$65.76$64.18177,583 shs$11.33 billion03/25/2024$65.30$65.30$66.21$65.16175,549 shs$11.52 billion03/22/2024$65.43$65.43$65.64$63.71223,170 shs$12.83 billion03/21/2024$64.45$65.43+1.52%$65.64$63.71223,170 shs$11.55 billion03/20/2024$64.45$64.45$65.02$63.77196,707 shs$11.37 billion03/19/2024$64.85$64.45-0.62%$65.02$63.77196,707 shs$11.37 billion03/18/2024$64.85$64.85$65.78$64.62673,437 shs$11.44 billion03/15/2024$65.75$65.24-0.78%$65.76$64.44360,716 shs$11.51 billion“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$65.17$65.75+0.89%$66.02$65.10297,097 shs$11.60 billion03/13/2024$64.23$65.17+1.46%$65.22$63.52196,009 shs$11.50 billion03/12/2024$64.23$64.23$64.31$62.98193,993 shs$12.59 billion03/11/2024$64.15$64.23+0.12%$64.31$62.98193,993 shs$11.33 billion03/08/2024$63.49$65.86+3.73%$65.86$63.75211,472 shs$12.91 billion03/07/2024$63.49$63.49$64.13$62.90223,567 shs$11.20 billion03/06/2024$64.13$63.49-1.00%$64.13$62.90223,564 shs$11.20 billion03/05/2024$63.97$64.13+0.25%$64.16$63.13172,369 shs$11.32 billion03/04/2024$63.97$63.97$64.98$63.20149,787 shs$11.29 billion03/01/2024$62.61$63.97+2.17%$64.98$63.20149,777 shs$11.29 billion02/29/2024$62.69$62.61-0.13%$63.00$62.22127,884 shs$11.05 billion02/28/2024$62.64$62.69+0.08%$63.15$62.57115,224 shs$11.06 billion02/27/2024$62.64$62.64$63.82$62.38144,987 shs$10.40 billion02/26/2024$63.55$62.64-1.43%$63.82$62.38144,987 shs$11.05 billion02/23/2024$64.10$63.55-0.86%$64.31$63.24118,345 shs$12.46 billion02/22/2024$65.23$64.10-1.73%$65.58$63.99170,568 shs$11.31 billion02/21/2024$65.35$65.23-0.18%$65.69$64.15214,973 shs$11.51 billion02/20/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion02/19/2024$65.35$65.35$66.74$65.01278,963 shs$11.53 billion02/16/2024$63.68$65.35+2.62%$66.74$65.01277,909 shs$11.53 billion02/15/2024$62.05$63.68+2.63%$63.91$62.50247,346 shs$11.24 billion02/14/2024$62.84$62.05-1.26%$62.56$60.53271,317 shs$10.95 billion02/13/2024$62.07$62.84+1.24%$63.29$61.71212,828 shs$11.09 billion02/12/2024$62.07$62.07$62.40$60.44209,960 shs$10.95 billion02/09/2024$60.60$62.07+2.43%$62.40$60.44209,792 shs$10.95 billion02/08/2024$63.85$60.60-5.09%$62.73$59.51341,174 shs$11.88 billion Related Companies: Grupo Aeroportuario del Sureste, S. A. B. de C. V. Stock Price Chart Saia Stock Price Chart TFI International Stock Price Chart Grupo Aeroportuario del Pacífico Stock Price Chart American Airlines Group Stock Price Chart U-Haul Stock Price Chart XPO Stock Price Chart C.H. Robinson Worldwide Stock Price Chart ZTO Express (Cayman) Stock Price Chart Knight-Swift Transportation Stock Price Chart Receive UHALB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AMERCO and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UHALB) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsBiden Nomination CANCELED?The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AMERCO Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.