J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History → My top 100 stocks… (From DTI) (Ad) Free JBHT Stock Alerts $162.01 -1.73 (-1.06%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability J.B. Hunt Transport Services Stock Price Performance5 Day Performance-3.31%1 Month Performance-18.69%3 Month Performance-21.51%6 Month Performance-2.39%Year-To-Date Performance-18.89%1 Year Performance-7.58% Receive JBHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide JBHT Stock Chart for Sunday, April, 28, 2024 JBHT Chart by TradingView J.B. Hunt Transport Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$163.74$162.01-1.06%$163.28$160.481.24 million shs$16.74 billion04/25/2024$164.63$163.74-0.54%$164.90$163.09714,148 shs$16.91 billion04/24/2024$167.55$164.63-1.74%$166.44$162.321.14 million shs$17.01 billion04/23/2024$167.38$167.55+0.10%$168.79$166.57980,161 shs$17.31 billion04/22/2024$167.30$167.38+0.05%$168.82$165.481.01 million shs$17.29 billion04/19/2024$164.20$167.30+1.89%$170.08$165.641.48 million shs$17.28 billion Get the Latest News and Ratings for JBHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$168.13$164.20-2.34%$169.37$163.611.88 million shs$16.96 billion04/17/2024$182.99$168.13-8.12%$172.67$160.083.73 million shs$17.37 billion04/16/2024$185.10$182.99-1.14%$186.14$182.811.48 million shs$18.90 billion04/15/2024$185.47$185.10-0.20%$187.64$184.23788,818 shs$19.12 billion04/12/2024$189.13$185.47-1.94%$187.29$184.07745,484 shs$19.16 billion04/11/2024$188.19$189.13+0.50%$190.33$187.94465,327 shs$19.54 billion04/10/2024$194.45$188.19-3.22%$191.51$187.40918,181 shs$19.44 billion04/09/2024$194.88$194.45-0.22%$195.41$192.51624,896 shs$20.09 billion04/08/2024$195.33$194.88-0.23%$197.83$194.70540,161 shs$20.13 billion04/05/2024$194.52$195.33+0.42%$196.25$194.04385,054 shs$20.18 billion04/04/2024$197.18$194.52-1.35%$199.12$193.781.08 million shs$20.09 billion04/03/2024$194.96$197.18+1.14%$197.85$194.76664,375 shs$20.37 billion04/02/2024$196.48$194.96-0.77%$196.01$193.49532,677 shs$20.14 billion04/01/2024$199.25$196.48-1.39%$198.94$194.72714,634 shs$20.30 billion03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion03/28/2024$195.20$199.25+2.07%$199.88$195.59632,820 shs$20.58 billion03/27/2024$193.71$195.20+0.77%$196.75$194.27531,901 shs$20.16 billion03/26/2024$192.00$193.71+0.89%$194.76$192.09566,908 shs$20.01 billion03/25/2024$194.79$192.00-1.43%$194.61$191.00730,017 shs$19.83 billion03/22/2024$197.85$194.79-1.55%$198.35$194.07524,056 shs$20.12 billion03/21/2024$195.06$197.85+1.43%$199.65$195.17819,408 shs$20.44 billion03/20/2024$190.83$195.06+2.22%$195.58$189.92872,960 shs$20.15 billion03/19/2024$191.20$190.83-0.19%$194.41$190.70824,464 shs$19.71 billion03/18/2024$193.92$191.20-1.40%$194.68$190.95726,554 shs$19.75 billion03/15/2024$198.22$193.92-2.17%$198.62$193.23918,255 shs$20.03 billion03/14/2024$201.47$198.22-1.61%$200.53$194.24865,688 shs$20.48 billion03/13/2024$201.27$201.47+0.10%$202.78$200.55380,370 shs$20.81 billion03/12/2024$200.56$201.27+0.35%$202.49$200.32316,819 shs$20.79 billion03/11/2024$200.60$200.56-0.02%$203.02$200.25378,369 shs$20.72 billion03/08/2024$202.29$200.60-0.84%$204.43$200.54414,135 shs$20.72 billion03/07/2024$199.82$202.29+1.24%$202.85$200.45390,961 shs$20.90 billion03/06/2024$200.09$199.82-0.13%$202.47$198.86456,364 shs$20.64 billion03/05/2024$201.36$200.09-0.63%$202.72$196.86834,569 shs$20.67 billion03/04/2024$203.33$201.36-0.97%$204.44$201.02598,229 shs$20.80 billionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$206.31$203.33-1.44%$208.69$200.55705,213 shs$21.00 billion02/29/2024$205.20$206.31+0.54%$208.31$203.741.08 million shs$21.31 billion02/28/2024$207.53$205.20-1.12%$206.85$204.00683,611 shs$21.20 billion02/27/2024$207.99$207.53-0.22%$209.43$205.82578,831 shs$21.40 billion02/26/2024$213.07$207.99-2.38%$213.21$207.46665,402 shs$21.45 billion02/23/2024$211.03$213.07+0.97%$214.33$211.53787,028 shs$21.98 billion02/22/2024$203.18$211.03+3.86%$211.69$205.36993,738 shs$21.77 billion02/21/2024$199.73$203.18+1.73%$204.75$199.51927,540 shs$20.96 billion02/20/2024$211.70$199.73-5.65%$208.05$196.191.74 million shs$20.60 billion02/19/2024$211.70$211.70$218.65$211.521.14 million shs$21.83 billion02/16/2024$218.78$211.70-3.24%$218.65$211.521.14 million shs$21.83 billion02/15/2024$217.56$218.78+0.56%$219.51$216.10571,157 shs$22.56 billion02/14/2024$216.07$217.56+0.69%$219.08$214.05793,232 shs$22.44 billion02/13/2024$216.58$216.07-0.24%$216.21$211.05646,348 shs$22.29 billion02/12/2024$215.58$216.58+0.46%$217.02$214.91486,716 shs$22.34 billion02/09/2024$213.38$215.58+1.03%$215.90$211.95502,632 shs$22.23 billion02/08/2024$214.18$213.38-0.37%$214.33$211.32739,926 shs$22.01 billion02/07/2024$211.40$214.18+1.32%$214.76$211.161.04 million shs$22.09 billion02/06/2024$206.73$211.40+2.26%$212.33$206.27703,797 shs$21.80 billion02/05/2024$208.49$206.73-0.84%$208.35$205.50845,022 shs$21.32 billion02/02/2024$201.77$208.49+3.33%$209.56$200.121.07 million shs$21.50 billion02/01/2024$200.98$201.77+0.39%$202.31$196.98881,233 shs$20.81 billion01/31/2024$204.65$200.98-1.79%$205.81$200.87848,765 shs$20.73 billion01/30/2024$205.88$204.65-0.60%$207.26$203.60625,742 shs$21.11 billion01/29/2024$206.42$205.88-0.26%$206.12$203.65891,382 shs$21.23 billion Related Companies: Saia Stock Price Chart Knight-Swift Transportation Stock Price Chart Landstar System Stock Price Chart Old Dominion Freight Line Stock Price Chart Southwest Airlines Stock Price Chart United Airlines Stock Price Chart Expeditors International of Washington Stock Price Chart XPO Stock Price Chart U-Haul Stock Price Chart TFI International Stock Price Chart Receive JBHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JBHT) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressHas Jeff Bezos Found the Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding J.B. Hunt Transport Services, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.