Free Trial

Warby Parker (WRBY) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WRBY Stock Alerts
$14.79
+0.11 (+0.75%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Warby Parker Stock Price Performance

5 Day
Performance
+16.82%
1 Month
Performance
+11.88%
3 Month
Performance
+3.07%
6 Month
Performance
+47.02%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+30.77%
Receive WRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warby Parker and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WRBY Stock Chart for Sunday, May, 12, 2024

WRBY Chart by TradingView

Warby Parker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$14.68$14.79
+0.75%		$15.53$14.762.98 million shs$1.47 billion
05/09/2024$12.44$14.68
+18.01%		$15.05$14.084.55 million shs$1.45 billion
05/08/2024$12.66$12.44
-1.74%		$12.64$12.261.34 million shs$1.23 billion
05/07/2024$12.79$12.66
-1.02%		$12.99$12.64725,178 shs$1.25 billion
05/06/2024$12.68$12.79
+0.87%		$12.87$12.68832,764 shs$1.27 billion
05/03/2024$12.30$12.68
+3.09%		$12.81$12.40948,073 shs$1.26 billion
05/02/2024$11.98$12.30
+2.67%		$12.50$12.11875,636 shs$1.22 billion
05/01/2024$11.74$11.98
+2.09%		$12.44$11.661.15 million shs$1.19 billion
04/30/2024$12.46$11.74
-5.82%		$12.21$11.681.48 million shs$1.16 billion
04/29/2024$12.92$12.46
-3.56%		$13.08$12.331.08 million shs$1.23 billion
04/26/2024$12.75$12.92
+1.33%		$13.26$12.73923,563 shs$1.27 billion
04/25/2024$13.08$12.75
-2.52%		$12.95$12.481.25 million shs$1.25 billion
04/24/2024$13.40$13.08
-2.39%		$13.44$12.901.31 million shs$1.29 billion
04/23/2024$12.38$13.40
+8.24%		$13.43$12.411.13 million shs$1.32 billion
04/22/2024$12.05$12.38
+2.74%		$12.47$12.001.14 million shs$1.22 billion
04/19/2024$11.88$12.05
+1.43%		$12.25$11.771.01 million shs$1.19 billion
04/18/2024$12.10$11.88
-1.82%		$12.14$11.811.07 million shs$1.17 billion
04/17/2024$12.62$12.10
-4.12%		$12.68$11.95995,570 shs$1.19 billion
04/16/2024$13.03$12.62
-3.15%		$12.90$12.501.21 million shs$1.24 billion
04/15/2024$13.22$13.03
-1.44%		$13.58$13.03882,951 shs$1.28 billion
04/12/2024$13.54$13.22
-2.36%		$13.60$12.94837,354 shs$1.30 billion
04/11/2024$13.39$13.54
+1.12%		$13.70$13.21892,076 shs$1.33 billion
04/10/2024$13.79$13.39
-2.90%		$13.75$13.15871,124 shs$1.32 billion
04/09/2024$13.43$13.79
+2.68%		$13.80$13.33790,981 shs$1.36 billion
04/08/2024$13.03$13.43
+3.07%		$13.64$13.271.57 million shs$1.32 billion
04/05/2024$13.21$13.03
-1.36%		$13.40$13.001.20 million shs$1.28 billion
04/04/2024$13.32$13.21
-0.79%		$13.58$13.141.01 million shs$1.30 billion
04/03/2024$13.19$13.32
+0.95%		$13.37$13.021.69 million shs$1.31 billion
04/02/2024$14.00$13.19
-5.79%		$14.08$13.111.65 million shs$1.30 billion
04/01/2024$13.61$14.00
+2.87%		$14.06$13.661.38 million shs$1.38 billion
03/29/2024$13.61$13.61$13.71$13.251.23 million shs$1.34 billion
03/28/2024$13.25$13.61
+2.72%		$13.71$13.251.23 million shs$1.34 billion
03/27/2024$12.75$13.25
+3.92%		$13.33$12.731.82 million shs$1.30 billion
03/26/2024$12.94$12.75
-1.47%		$13.24$12.631.63 million shs$1.25 billion
03/25/2024$12.75$12.94
+1.49%		$13.12$12.831.49 million shs$1.27 billion
03/22/2024$12.73$12.75
+0.16%		$12.90$12.571.12 million shs$1.25 billion
03/21/2024$12.20$12.73
+4.34%		$12.83$12.221.65 million shs$1.25 billion
03/20/2024$11.66$12.20
+4.63%		$12.22$11.67734,959 shs$1.20 billion
03/19/2024$11.62$11.66
+0.34%		$11.76$11.461.09 million shs$1.15 billion
03/18/2024$11.75$11.62
-1.11%		$11.80$11.49820,409 shs$1.14 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/15/2024$11.73$11.75
+0.17%		$11.83$11.491.43 million shs$1.16 billion
03/14/2024$11.50$11.73
+2.00%		$11.75$11.351.08 million shs$1.15 billion
03/13/2024$11.46$11.50
+0.35%		$11.74$11.36804,747 shs$1.13 billion
03/12/2024$11.95$11.46
-4.10%		$11.98$11.391.97 million shs$1.13 billion
03/11/2024$12.15$11.95
-1.65%		$12.13$11.79940,593 shs$1.18 billion
03/08/2024$12.44$12.13
-2.49%		$12.61$12.051.10 million shs$1.19 billion
03/07/2024$12.22$12.44
+1.80%		$12.55$12.30921,989 shs$1.22 billion
03/06/2024$12.13$12.22
+0.74%		$12.30$11.631.72 million shs$1.20 billion
03/05/2024$12.49$12.13
-2.88%		$12.56$11.941.75 million shs$1.19 billion
03/04/2024$12.90$12.49
-3.18%		$12.95$12.172.08 million shs$1.22 billion
03/01/2024$12.71$12.90
+1.49%		$13.12$12.353.16 million shs$1.26 billion
02/29/2024$12.79$12.71
-0.63%		$13.03$12.592.88 million shs$1.24 billion
02/28/2024$15.04$12.79
-14.96%		$13.65$12.404.32 million shs$1.25 billion
02/27/2024$13.97$15.04
+7.66%		$15.25$14.071.94 million shs$1.47 billion
02/26/2024$14.24$13.97
-1.90%		$14.38$13.931.08 million shs$1.37 billion
02/23/2024$14.14$14.24
+0.71%		$14.59$14.00971,005 shs$1.39 billion
02/22/2024$14.00$14.14
+1.00%		$14.33$13.77734,574 shs$1.38 billion
02/21/2024$14.07$14.00
-0.50%		$14.31$13.90862,179 shs$1.37 billion
02/20/2024$14.50$14.07
-2.97%		$14.48$14.041.08 million shs$1.38 billion
02/19/2024$14.50$14.50$14.78$14.18973,300 shs$1.42 billion
02/16/2024$14.74$14.50
-1.63%		$14.78$14.18972,772 shs$1.42 billion
02/15/2024$14.38$14.74
+2.50%		$14.87$14.32807,689 shs$1.44 billion
02/14/2024$13.76$14.38
+4.51%		$14.49$13.82849,870 shs$1.35 billion
02/13/2024$14.35$13.76
-4.11%		$13.90$13.52991,820 shs$1.35 billion
02/12/2024$13.89$14.35
+3.31%		$14.64$13.90975,946 shs$1.41 billion

Related Companies:
This page (NYSE:WRBY) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Elon to Transform U.S. Economy?
Porter & Company