Free Trial

Gyre Therapeutics (GYRE) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free GYRE Stock Alerts
$14.82
-0.41 (-2.69%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Gyre Therapeutics Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-11.84%
3 Month
Performance
+40.34%
6 Month
Performance
+64.67%
Year-To-Date
Performance
-42.31%
Receive GYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

GYRE Stock Chart for Monday, May, 13, 2024

GYRE Chart by TradingView

Gyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.23$14.82
-2.69%		$15.66$14.7138,283 shs$1.27 billion
05/09/2024$15.69$15.23
-2.93%		$15.69$15.2345,150 shs$1.30 billion
05/08/2024$14.82$15.69
+5.87%		$15.84$14.5243,333 shs$1.34 billion
05/07/2024$14.82$14.82$15.14$14.6748,224 shs$1.27 billion
05/06/2024$15.14$14.82
-2.11%		$15.19$14.8141,632 shs$1.27 billion
05/03/2024$14.10$15.14
+7.38%		$15.15$14.0036,533 shs$1.29 billion
05/02/2024$13.86$14.10
+1.73%		$15.72$13.8190,458 shs$1.21 billion
05/01/2024$15.60$13.86
-11.15%		$15.70$13.50125,154 shs$1.18 billion
04/30/2024$16.43$15.60
-5.05%		$16.48$15.4334,451 shs$1.33 billion
04/29/2024$17.11$16.43
-3.97%		$17.11$16.1136,060 shs$1.40 billion
04/26/2024$16.33$17.11
+4.78%		$17.25$15.90190,123 shs$1.46 billion
04/25/2024$16.05$16.33
+1.74%		$16.78$15.35137,161 shs$1.39 billion
04/24/2024$15.94$16.05
+0.69%		$16.27$15.6331,808 shs$1.37 billion
04/23/2024$15.96$15.94
-0.13%		$16.15$15.5339,480 shs$1.36 billion
04/22/2024$15.51$15.96
+2.90%		$16.44$15.5266,005 shs$1.36 billion
04/19/2024$15.41$15.51
+0.65%		$15.81$14.5958,832 shs$1.32 billion
04/18/2024$15.84$15.41
-2.71%		$15.95$15.1038,055 shs$1.32 billion
04/17/2024$16.00$15.84
-1.00%		$16.42$15.2642,070 shs$1.35 billion
04/16/2024$16.48$16.00
-2.91%		$16.26$15.7955,505 shs$1.37 billion
04/15/2024$16.81$16.48
-1.96%		$16.81$16.0048,999 shs$1.41 billion
04/12/2024$16.45$16.81
+2.19%		$17.05$15.7862,603 shs$1.44 billion
04/11/2024$13.88$16.45
+18.52%		$17.00$14.25120,471 shs$1.41 billion
04/10/2024$17.00$13.88
-18.35%		$17.00$13.32221,494 shs$1.19 billion
04/09/2024$16.86$17.00
+0.83%		$17.05$16.6151,769 shs$1.45 billion
04/08/2024$16.95$16.86
-0.53%		$17.09$16.6862,248 shs$1.44 billion
04/05/2024$16.98$16.95
-0.18%		$17.12$16.6559,958 shs$43.14 million
04/04/2024$17.16$16.98
-1.05%		$17.33$16.2176,705 shs$43.13 million
04/03/2024$16.99$17.16
+1.00%		$17.18$16.1360,581 shs$43.59 million
04/02/2024$15.85$16.99
+7.19%		$17.00$15.5653,609 shs$43.16 million
04/01/2024$17.48$15.85
-9.32%		$17.49$15.8070,470 shs$40.26 million
03/29/2024$17.48$17.48$18.33$17.0772,408 shs$44.40 million
03/28/2024$17.53$17.48
-0.29%		$18.33$17.0772,408 shs$44.40 million
03/27/2024$16.79$17.53
+4.41%		$17.93$16.2171,488 shs$44.53 million
03/26/2024$16.18$16.79
+3.77%		$17.77$16.4568,093 shs$42.65 million
03/25/2024$17.59$16.18
-8.02%		$17.94$16.1539,744 shs$41.18 million
03/22/2024$17.81$17.59
-1.24%		$18.18$17.1326,356 shs$44.50 million
03/21/2024$17.86$17.81
-0.28%		$18.20$17.2937,031 shs$45.06 million
03/20/2024$18.22$17.86
-1.98%		$18.55$17.4455,385 shs$45.24 million
03/19/2024$18.15$18.22
+0.39%		$18.68$17.7074,429 shs$46.10 million
03/18/2024$16.76$18.15
+8.29%		$18.38$16.7037,508 shs$45.92 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$18.82$16.76
-10.95%		$19.96$15.9177,063 shs$42.45 million
03/14/2024$19.01$18.82
-1.00%		$19.85$18.2141,370 shs$47.62 million
03/13/2024$17.65$19.01
+7.71%		$19.35$17.3542,173 shs$48.10 million
03/12/2024$16.33$17.65
+8.08%		$17.96$16.2514,879 shs$44.65 million
03/11/2024$17.24$16.33
-5.28%		$17.96$16.3230,482 shs$41.36 million
03/08/2024$19.52$17.24
-11.68%		$20.09$16.5869,046 shs$43.62 million
03/07/2024$20.68$19.52
-5.61%		$21.17$19.5141,815 shs$49.39 million
03/06/2024$20.42$20.68
+1.27%		$20.98$19.8917,285 shs$52.38 million
03/05/2024$21.55$20.42
-5.24%		$22.00$20.2033,703 shs$51.66 million
03/04/2024$20.58$21.55
+4.71%		$21.83$19.6954,104 shs$54.52 million
03/01/2024$18.14$20.58
+13.45%		$20.93$16.5071,954 shs$52.07 million
02/29/2024$24.79$18.14
-26.83%		$22.90$18.14170,985 shs$45.89 million
02/28/2024$22.72$24.79
+9.11%		$25.94$22.0196,303 shs$62.72 million
02/27/2024$25.05$22.72
-9.30%		$26.37$22.3782,544 shs$57.48 million
02/26/2024$22.03$25.05
+13.71%		$25.05$22.02131,688 shs$63.38 million
02/23/2024$16.00$22.03
+37.69%		$24.07$15.75378,495 shs$55.74 million
02/22/2024$14.13$16.00
+13.23%		$16.47$14.0763,118 shs$40.48 million
02/21/2024$15.14$14.13
-6.67%		$15.30$13.5543,974 shs$35.79 million
02/20/2024$15.38$15.14
-1.56%		$16.59$14.2978,381 shs$38.30 million
02/19/2024$15.38$15.38$18.50$15.33120,600 shs$38.91 million
02/16/2024$15.97$15.38
-3.69%		$18.50$15.33120,645 shs$38.96 million
02/15/2024$14.77$15.97
+8.12%		$16.23$14.31129,986 shs$40.40 million
02/14/2024$10.56$14.77
+39.87%		$15.65$10.90157,141 shs$37.37 million
02/13/2024$11.41$10.56
-7.45%		$11.73$10.4797,121 shs$26.72 million
02/12/2024$11.96$11.41
-4.60%		$12.78$11.3546,118 shs$28.87 million

Related Companies:
This page (NASDAQ:GYRE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity