Free Trial

STAAR Surgical (STAA) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free STAA Stock Alerts
$44.69
-1.27 (-2.76%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAAR Surgical Stock Price Performance

5 Day
Performance
-4.83%
1 Month
Performance
+14.47%
3 Month
Performance
+55.71%
6 Month
Performance
+3.16%
Year-To-Date
Performance
+43.19%
1 Year
Performance
-38.63%
Receive STAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAAR Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Truth about Trump you’ve never heard
Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.
For the full story, click here.

STAA Stock Chart for Wednesday, May, 1, 2024

STAA Chart by TradingView

STAAR Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$45.96$44.69
-2.76%		$46.89$44.65654,364 shs$2.20 billion
04/30/2024$47.43$45.96
-3.10%		$46.86$45.86417,510 shs$2.26 billion
04/29/2024$46.96$47.43
+1.00%		$48.17$47.12526,777 shs$2.33 billion
04/26/2024$46.89$46.96
+0.15%		$48.02$46.43335,626 shs$2.29 billion
04/25/2024$47.82$46.89
-1.94%		$47.05$45.42349,735 shs$2.29 billion
04/24/2024$48.19$47.82
-0.77%		$49.13$47.77571,217 shs$2.34 billion
04/23/2024$46.55$48.19
+3.52%		$48.50$45.87747,284 shs$2.36 billion
04/22/2024$46.39$46.55
+0.34%		$47.23$46.12246,628 shs$2.27 billion
04/19/2024$46.77$46.39
-0.81%		$47.33$46.00396,851 shs$2.27 billion
04/18/2024$46.34$46.77
+0.93%		$47.30$45.51380,627 shs$2.29 billion
04/17/2024$46.62$46.34
-0.60%		$47.39$46.19325,195 shs$2.26 billion
04/16/2024$46.22$46.62
+0.87%		$47.32$45.65601,290 shs$2.28 billion
04/15/2024$49.79$46.22
-7.17%		$50.00$46.15735,061 shs$2.26 billion
04/12/2024$51.60$49.79
-3.51%		$51.34$48.76682,335 shs$2.43 billion
04/11/2024$51.08$51.60
+1.02%		$51.81$50.21414,797 shs$2.52 billion
04/10/2024$52.25$51.08
-2.24%		$51.70$49.34749,321 shs$2.50 billion
04/09/2024$49.49$52.25
+5.58%		$52.68$49.531.43 million shs$2.55 billion
04/08/2024$48.68$49.49
+1.66%		$49.60$47.371.45 million shs$2.42 billion
04/05/2024$45.51$48.68
+6.97%		$48.83$44.791.86 million shs$2.38 billion
04/04/2024$39.07$45.51
+16.48%		$46.93$43.092.36 million shs$2.22 billion
04/03/2024$39.55$39.07
-1.21%		$40.45$38.27765,866 shs$1.91 billion
04/02/2024$39.04$39.55
+1.31%		$39.82$37.70550,279 shs$1.93 billion
04/01/2024$38.28$39.04
+1.99%		$39.20$38.04562,238 shs$1.91 billion
03/29/2024$38.28$38.28$38.59$37.35772,803 shs$1.87 billion
03/28/2024$37.70$38.28
+1.54%		$38.59$37.35739,242 shs$1.87 billion
03/27/2024$36.00$37.70
+4.72%		$38.32$36.52421,950 shs$1.84 billion
03/26/2024$37.18$36.00
-3.17%		$37.60$35.12810,599 shs$1.76 billion
03/25/2024$36.93$37.18
+0.68%		$37.62$36.78572,465 shs$1.82 billion
03/22/2024$38.98$36.93
-5.26%		$38.85$36.86476,099 shs$1.80 billion
03/21/2024$39.61$38.98
-1.59%		$40.50$38.93590,897 shs$1.90 billion
03/20/2024$38.57$39.61
+2.70%		$40.10$38.01708,831 shs$1.94 billion
03/19/2024$38.41$38.57
+0.42%		$39.24$37.99592,327 shs$1.88 billion
03/18/2024$37.72$38.41
+1.83%		$39.13$37.51445,375 shs$1.88 billion
03/15/2024$38.03$37.72
-0.82%		$39.15$37.49995,393 shs$1.84 billion
03/14/2024$38.15$38.03
-0.31%		$38.62$37.52899,892 shs$1.86 billion
03/13/2024$37.64$38.15
+1.35%		$40.11$37.85756,653 shs$1.86 billion
03/12/2024$38.78$37.64
-2.94%		$38.96$37.32606,030 shs$1.84 billion
03/11/2024$35.86$38.78
+8.14%		$40.09$38.311.08 million shs$1.90 billion
03/08/2024$35.11$35.86
+2.14%		$37.20$35.35958,884 shs$1.75 billion
03/07/2024$35.50$35.11
-1.10%		$36.48$35.03834,678 shs$1.72 billion
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/06/2024$33.28$35.50
+6.67%		$36.15$32.98889,675 shs$1.73 billion
03/05/2024$34.50$33.28
-3.54%		$34.82$32.73581,799 shs$1.63 billion
03/04/2024$33.31$34.50
+3.57%		$34.65$33.13633,202 shs$1.69 billion
03/01/2024$31.24$33.31
+6.63%		$33.81$31.60717,419 shs$1.63 billion
02/29/2024$31.56$31.24
-1.01%		$33.26$31.22565,139 shs$1.53 billion
02/28/2024$32.68$31.56
-3.43%		$33.00$31.35634,530 shs$1.54 billion
02/27/2024$31.75$32.68
+2.93%		$34.67$31.231.27 million shs$1.60 billion
02/26/2024$30.67$31.75
+3.52%		$31.83$30.38711,533 shs$1.55 billion
02/23/2024$30.50$30.67
+0.56%		$31.13$29.93426,521 shs$1.50 billion
02/22/2024$30.39$30.50
+0.36%		$31.10$29.78459,935 shs$1.49 billion
02/21/2024$30.79$30.39
-1.30%		$30.45$29.62449,809 shs$1.48 billion
02/20/2024$30.85$30.79
-0.19%		$31.44$30.18466,013 shs$1.50 billion
02/19/2024$30.85$30.85$31.61$30.55678,400 shs$1.51 billion
02/16/2024$31.27$30.85
-1.34%		$31.61$30.55678,408 shs$1.51 billion
02/15/2024$29.89$31.27
+4.62%		$31.33$30.22495,474 shs$1.53 billion
02/14/2024$29.49$29.89
+1.36%		$30.38$29.55490,323 shs$1.46 billion
02/13/2024$31.34$29.49
-5.90%		$30.59$29.20697,908 shs$1.44 billion
02/12/2024$30.16$31.34
+3.91%		$31.56$29.92624,745 shs$1.53 billion
02/09/2024$30.35$30.16
-0.63%		$31.09$29.93557,555 shs$1.48 billion
02/08/2024$29.66$30.35
+2.33%		$30.51$29.42368,772 shs$1.48 billion
02/07/2024$31.02$29.66
-4.38%		$31.01$29.42555,746 shs$1.45 billion
02/06/2024$27.67$31.02
+12.11%		$31.07$27.742.08 million shs$1.51 billion
02/05/2024$27.82$27.67
-0.54%		$27.74$26.66703,721 shs$1.35 billion
02/02/2024$28.70$27.82
-3.07%		$28.05$27.27621,530 shs$1.36 billion
02/01/2024$28.01$28.70
+2.46%		$29.04$28.02512,741 shs$1.40 billion
01/31/2024$29.13$28.01
-3.84%		$29.22$27.91562,511 shs$1.37 billion
01/30/2024$30.70$29.13
-5.11%		$31.58$28.96575,849 shs$1.42 billion

Related Companies:
This page (NASDAQ:STAA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
4 coins to be the “Next Bitcoin”
True Market Insiders