Free Trial

Spyre Therapeutics (SYRE) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free SYRE Stock Alerts
$39.29
+2.29 (+6.19%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

Spyre Therapeutics Stock Price Performance

5 Day
Performance
+5.14%
1 Month
Performance
-1.31%
3 Month
Performance
+64.15%
Year-To-Date
Performance
+71.93%
Receive SYRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spyre Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
HUGE BUY ALERT: Move Fast, Musk...
I recently traveled to Phoenix, Arizona...And based on what I saw out there, I'm prepared to put my reputation on the line. Since 2018, my investment recommendations have averaged 115% per year. But one investment I've just discovered could blow them all away.
You won't believe what I saw in Phoenix.

SYRE Stock Chart for Tuesday, May, 14, 2024

SYRE Chart by TradingView

Spyre Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$36.93$37.00
+0.19%		$38.42$36.04274,676 shs$1.49 billion
05/10/2024$35.19$36.93
+4.94%		$38.64$35.12429,293 shs$1.34 billion
05/09/2024$33.02$35.19
+6.57%		$36.00$32.46185,724 shs$1.27 billion
05/08/2024$34.24$33.02
-3.56%		$34.34$31.81245,076 shs$1.19 billion
05/07/2024$35.77$34.24
-4.28%		$35.75$33.53186,999 shs$1.24 billion
05/06/2024$35.78$35.77
-0.03%		$37.00$34.98208,175 shs$1.29 billion
05/03/2024$36.27$35.78
-1.35%		$39.04$35.17196,819 shs$1.29 billion
05/02/2024$33.87$36.27
+7.09%		$36.98$33.83389,590 shs$1.31 billion
05/01/2024$33.03$33.87
+2.54%		$34.39$31.39670,894 shs$1.22 billion
04/30/2024$34.89$33.03
-5.33%		$36.65$32.70489,375 shs$1.19 billion
04/29/2024$33.56$34.89
+3.96%		$35.85$33.41361,275 shs$1.26 billion
04/26/2024$32.47$33.56
+3.36%		$34.31$32.49225,965 shs$1.21 billion
04/25/2024$32.99$32.47
-1.58%		$33.23$31.27233,607 shs$1.17 billion
04/24/2024$34.25$32.99
-3.68%		$34.48$32.25203,859 shs$1.19 billion
04/23/2024$33.30$34.25
+2.87%		$35.88$32.42201,520 shs$1.24 billion
04/22/2024$32.41$33.30
+2.73%		$34.39$32.00261,719 shs$1.20 billion
04/19/2024$35.58$32.41
-8.91%		$35.40$31.97395,418 shs$131.26 million
04/18/2024$34.31$35.58
+3.70%		$36.67$33.58415,288 shs$144.10 million
04/17/2024$36.27$34.31
-5.40%		$36.37$32.00547,628 shs$138.96 million
04/16/2024$37.20$36.27
-2.50%		$38.03$35.86190,818 shs$146.86 million
04/15/2024$37.49$37.20
-0.77%		$38.54$36.31251,497 shs$150.66 million
04/12/2024$38.59$37.49
-2.85%		$40.83$37.42335,992 shs$151.83 million
04/11/2024$38.69$38.59
-0.26%		$39.01$36.83263,172 shs$156.25 million
04/10/2024$39.18$38.69
-1.25%		$39.75$35.63255,215 shs$156.69 million
04/09/2024$37.13$39.18
+5.52%		$39.53$36.52348,079 shs$158.68 million
04/08/2024$36.18$37.13
+2.63%		$38.07$35.91275,474 shs$150.38 million
04/05/2024$35.38$36.18
+2.26%		$37.62$34.67162,709 shs$146.53 million
04/04/2024$34.66$35.38
+2.08%		$36.67$34.74583,745 shs$143.29 million
04/03/2024$34.31$34.66
+1.02%		$35.56$33.57485,299 shs$140.37 million
04/02/2024$37.00$34.31
-7.27%		$38.99$34.12335,832 shs$138.96 million
04/01/2024$37.93$37.00
-2.45%		$39.69$36.42181,049 shs$149.85 million
03/29/2024$37.93$37.93$38.69$36.39951,529 shs$153.62 million
03/28/2024$37.00$37.93
+2.51%		$38.69$36.39951,529 shs$153.62 million
03/27/2024$37.61$37.00
-1.62%		$38.10$36.49573,300 shs$149.85 million
03/26/2024$38.48$37.61
-2.26%		$40.79$37.57327,867 shs$155.80 million
03/25/2024$41.20$38.48
-6.60%		$43.00$37.99456,371 shs$155.84 million
03/22/2024$39.86$41.20
+3.36%		$42.43$39.62302,064 shs$166.86 million
03/21/2024$39.76$39.86
+0.25%		$42.78$38.53396,798 shs$161.43 million
03/20/2024$38.39$39.76
+3.57%		$40.33$37.41314,474 shs$161.03 million
03/19/2024$40.07$38.39
-4.19%		$41.02$37.63957,323 shs$155.48 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024$45.37$40.07
-11.68%		$47.97$39.60497,812 shs$162.28 million
03/15/2024$41.92$45.37
+8.23%		$47.61$41.002.23 million shs$183.75 million
03/14/2024$44.51$41.92
-5.82%		$44.74$41.04386,088 shs$169.78 million
03/13/2024$42.32$44.51
+5.17%		$45.82$42.55295,269 shs$180.27 million
03/12/2024$40.89$42.32
+3.50%		$42.45$39.39176,809 shs$171.35 million
03/11/2024$37.93$40.89
+7.80%		$41.65$35.93507,267 shs$165.60 million
03/08/2024$38.85$37.93
-2.37%		$41.01$37.38382,148 shs$153.62 million
03/07/2024$40.26$38.85
-3.50%		$41.09$38.05551,952 shs$157.34 million
03/06/2024$37.65$40.26
+6.93%		$40.81$36.15869,527 shs$163.05 million
03/05/2024$34.97$37.65
+7.66%		$39.77$36.291.76 million shs$152.48 million
03/04/2024$29.90$34.97
+16.96%		$35.35$30.901.31 million shs$141.63 million
03/01/2024$27.44$29.90
+8.97%		$32.99$28.481.00 million shs$121.10 million
02/29/2024$26.10$27.44
+5.13%		$28.80$24.851.17 million shs$111.13 million
02/28/2024$24.91$26.10
+4.78%		$26.32$24.35383,095 shs$105.71 million
02/27/2024$24.00$24.91
+3.79%		$24.91$23.62763,016 shs$100.86 million
02/26/2024$23.58$24.00
+1.78%		$24.77$23.05969,710 shs$97.20 million
02/23/2024$20.41$23.58
+15.53%		$23.74$20.13739,681 shs$95.50 million
02/22/2024$20.48$20.41
-0.34%		$21.19$20.07207,135 shs$82.66 million
02/21/2024$21.95$20.48
-6.70%		$21.91$20.12225,172 shs$82.94 million
02/20/2024$23.22$21.95
-5.47%		$23.37$21.39296,163 shs$88.90 million
02/19/2024$23.22$23.22$23.75$22.43996,500 shs$94.04 million
02/16/2024$22.56$23.22
+2.93%		$23.74$22.50996,524 shs$94.04 million
02/15/2024$22.54$22.56
+0.09%		$22.96$22.16236,220 shs$91.37 million
02/14/2024$22.47$22.54
+0.33%		$23.34$22.39275,797 shs$91.29 million
02/13/2024$22.54$22.47
-0.33%		$23.21$21.73409,267 shs$90.98 million

Related Companies:
This page (NASDAQ:SYRE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
How to Make 100X on the AI Boom
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press