Free Trial

National Vision (EYE) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free EYE Stock Alerts
$16.16
+0.15 (+0.94%)
(As of 11:09 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

National Vision Stock Price Performance

5 Day
Performance
+8.47%
1 Month
Performance
-15.20%
3 Month
Performance
-23.29%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-32.70%
Receive EYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Vision and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

EYE Stock Chart for Thursday, May, 16, 2024

EYE Chart by TradingView

National Vision Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$15.28$16.01
+4.78%		$16.41$15.152.03 million shs$1.26 billion
05/14/2024$14.94$15.28
+2.28%		$16.03$15.061.34 million shs$1.20 billion
05/13/2024$14.76$14.94
+1.22%		$15.63$14.811.30 million shs$1.17 billion
05/10/2024$15.15$14.76
-2.57%		$15.16$14.172.39 million shs$1.16 billion
05/09/2024$14.90$15.15
+1.68%		$15.53$14.632.21 million shs$1.19 billion
05/08/2024$17.87$14.90
-16.62%		$17.25$14.394.64 million shs$1.17 billion
05/07/2024$18.27$17.87
-2.19%		$18.68$17.791.14 million shs$1.40 billion
05/06/2024$17.90$18.27
+2.07%		$18.55$18.05753,528 shs$1.43 billion
05/03/2024$17.57$17.90
+1.88%		$18.38$17.861.03 million shs$1.40 billion
05/02/2024$17.70$17.57
-0.73%		$18.03$17.161.01 million shs$1.38 billion
05/01/2024$17.42$17.70
+1.61%		$18.31$17.101.29 million shs$1.39 billion
04/30/2024$17.64$17.42
-1.25%		$17.82$17.40984,052 shs$1.36 billion
04/29/2024$17.88$17.64
-1.34%		$18.41$17.46995,194 shs$1.38 billion
04/26/2024$17.87$17.88
+0.06%		$18.29$17.69636,782 shs$1.40 billion
04/25/2024$17.73$17.87
+0.79%		$17.88$17.251.25 million shs$1.40 billion
04/24/2024$18.84$17.73
-5.89%		$18.79$17.711.09 million shs$1.39 billion
04/23/2024$18.44$18.84
+2.17%		$18.99$18.45676,657 shs$1.48 billion
04/22/2024$18.78$18.44
-1.81%		$18.86$18.24813,048 shs$1.44 billion
04/19/2024$18.72$18.78
+0.32%		$18.86$18.44614,208 shs$1.47 billion
04/18/2024$18.98$18.72
-1.37%		$19.24$18.69706,583 shs$1.47 billion
04/17/2024$18.88$18.98
+0.53%		$19.49$18.91798,851 shs$1.49 billion
04/16/2024$19.22$18.88
-1.77%		$19.20$18.70821,593 shs$1.48 billion
04/15/2024$19.52$19.22
-1.54%		$20.14$19.14959,066 shs$1.51 billion
04/12/2024$19.64$19.52
-0.61%		$19.79$19.291.04 million shs$1.53 billion
04/11/2024$19.13$19.64
+2.67%		$19.65$19.011.21 million shs$1.54 billion
04/10/2024$20.62$19.13
-7.23%		$20.07$18.422.52 million shs$1.50 billion
04/09/2024$20.21$20.62
+2.03%		$20.71$20.23757,608 shs$1.61 billion
04/08/2024$20.35$20.21
-0.69%		$20.80$20.191.03 million shs$1.58 billion
04/05/2024$20.30$20.35
+0.25%		$20.55$20.23653,996 shs$1.59 billion
04/04/2024$20.65$20.30
-1.69%		$21.25$20.201.45 million shs$1.59 billion
04/03/2024$20.93$20.65
-1.34%		$20.99$20.481.04 million shs$1.62 billion
04/02/2024$21.57$20.93
-2.97%		$21.25$20.561.09 million shs$1.64 billion
04/01/2024$22.16$21.57
-2.66%		$22.18$21.54801,097 shs$1.69 billion
03/29/2024$22.16$22.16$22.47$22.03764,294 shs$1.74 billion
03/28/2024$21.96$22.16
+0.91%		$22.47$22.03682,171 shs$1.74 billion
03/27/2024$21.83$21.96
+0.60%		$22.27$21.79666,197 shs$1.72 billion
03/26/2024$21.59$21.83
+1.11%		$22.30$21.77704,542 shs$1.71 billion
03/25/2024$22.14$21.59
-2.48%		$22.71$21.491.18 million shs$1.69 billion
03/22/2024$22.92$22.14
-3.40%		$23.13$22.071.04 million shs$1.73 billion
03/21/2024$22.91$22.92
+0.04%		$23.26$22.53715,116 shs$1.79 billion
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (Ad)

Nanoviricides Technology Will Transform The Way Viruses & Their Variants Are Treated Worldwide And This Company Is At The Forefront!

See how with its ongoing expansion and development
03/20/2024$22.67$22.91
+1.06%		$23.14$22.48431,898 shs$1.79 billion
03/19/2024$22.76$22.67
-0.40%		$22.87$22.33744,265 shs$1.78 billion
03/18/2024$22.88$22.76
-0.52%		$22.96$22.36887,749 shs$1.78 billion
03/15/2024$22.84$22.88
+0.18%		$23.03$22.511.26 million shs$1.79 billion
03/14/2024$23.37$22.84
-2.27%		$23.32$22.54783,329 shs$1.79 billion
03/13/2024$23.55$23.37
-0.76%		$24.11$23.25822,165 shs$1.83 billion
03/12/2024$23.25$23.55
+1.29%		$23.85$23.011.09 million shs$1.84 billion
03/11/2024$23.81$23.25
-2.35%		$23.94$23.02760,062 shs$1.86 billion
03/08/2024$23.25$23.81
+2.41%		$23.89$23.42979,019 shs$1.86 billion
03/07/2024$22.66$23.25
+2.60%		$23.45$22.74583,801 shs$1.82 billion
03/06/2024$22.62$22.66
+0.18%		$22.79$22.33872,217 shs$1.77 billion
03/05/2024$23.11$22.62
-2.12%		$23.20$22.551.05 million shs$1.77 billion
03/04/2024$23.54$23.11
-1.83%		$23.93$23.101.02 million shs$1.81 billion
03/01/2024$23.40$23.54
+0.60%		$23.75$23.081.25 million shs$1.84 billion
02/29/2024$22.90$23.40
+2.18%		$23.93$23.002.08 million shs$1.83 billion
02/28/2024$23.11$22.90
-0.91%		$23.28$22.672.08 million shs$1.79 billion
02/27/2024$19.96$23.11
+15.78%		$23.64$20.353.09 million shs$1.81 billion
02/26/2024$20.30$19.96
-1.67%		$20.67$19.761.47 million shs$1.56 billion
02/23/2024$20.14$20.30
+0.79%		$20.87$20.161.16 million shs$1.59 billion
02/22/2024$20.09$20.14
+0.25%		$20.51$19.791.00 million shs$1.58 billion
02/21/2024$20.59$20.09
-2.43%		$20.64$20.06886,060 shs$1.57 billion
02/20/2024$20.87$20.59
-1.34%		$20.74$20.42981,284 shs$1.61 billion
02/19/2024$20.87$20.87$21.09$20.38674,400 shs$1.63 billion
02/16/2024$20.92$20.87
-0.24%		$21.09$20.38674,500 shs$1.63 billion
02/15/2024$20.57$20.92
+1.70%		$21.16$20.65673,120 shs$1.64 billion

Related Companies:
This page (NASDAQ:EYE) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Charles Payne Demystifies Options
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts