Free Trial

WideOpenWest (WOW) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free WOW Stock Alerts
$4.65
-0.02 (-0.43%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

WideOpenWest Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+27.75%
3 Month
Performance
+27.75%
6 Month
Performance
+62.02%
Year-To-Date
Performance
+14.81%
1 Year
Performance
-41.29%
Receive WOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WideOpenWest and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

WOW Stock Chart for Sunday, May, 12, 2024

WOW Chart by TradingView

WideOpenWest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$4.67$4.66
-0.32%		$4.75$4.58900,786 shs$387.83 million
05/09/2024$4.66$4.67
+0.32%		$4.73$4.57846,718 shs$389.08 million
05/08/2024$4.64$4.66
+0.32%		$4.76$4.481.42 million shs$387.81 million
05/07/2024$4.84$4.64
-4.13%		$4.97$4.552.59 million shs$386.56 million
05/06/2024$4.86$4.84
-0.41%		$5.08$4.781.19 million shs$403.22 million
05/03/2024$3.79$4.86
+28.23%		$5.03$4.656.09 million shs$404.89 million
05/02/2024$3.62$3.79
+4.70%		$3.80$3.63324,582 shs$315.75 million
05/01/2024$3.57$3.62
+1.54%		$3.69$3.55396,528 shs$301.58 million
04/30/2024$3.59$3.57
-0.70%		$3.63$3.53170,391 shs$297 million
04/29/2024$3.47$3.59
+3.46%		$3.59$3.49151,906 shs$299.10 million
04/26/2024$3.46$3.47
+0.29%		$3.50$3.44175,974 shs$289.09 million
04/25/2024$3.49$3.46
-0.86%		$3.48$3.37210,472 shs$288.27 million
04/24/2024$3.48$3.49
+0.43%		$3.49$3.39171,938 shs$290.75 million
04/23/2024$3.37$3.48
+3.12%		$3.48$3.33194,188 shs$289.50 million
04/22/2024$3.52$3.37
-4.26%		$3.56$3.37337,028 shs$280.76 million
04/19/2024$3.46$3.52
+1.88%		$3.56$3.42263,496 shs$293.25 million
04/18/2024$3.42$3.46
+1.17%		$3.53$3.39337,310 shs$287.84 million
04/17/2024$3.46$3.42
-1.16%		$3.56$3.41249,817 shs$284.50 million
04/16/2024$3.58$3.46
-3.49%		$3.55$3.45291,492 shs$287.84 million
04/15/2024$3.64$3.58
-1.65%		$3.69$3.48418,026 shs$298.26 million
04/12/2024$3.66$3.64
-0.55%		$3.72$3.61282,314 shs$303.25 million
04/11/2024$3.70$3.66
-0.95%		$3.84$3.63571,085 shs$304.93 million
04/10/2024$3.85$3.70
-3.90%		$3.73$3.63464,572 shs$307.83 million
04/09/2024$3.88$3.85
-0.90%		$4.02$3.74335,717 shs$320.33 million
04/08/2024$3.71$3.88
+4.58%		$3.94$3.74508,318 shs$323.24 million
04/05/2024$3.66$3.71
+1.23%		$3.73$3.64383,161 shs$308.66 million
04/04/2024$3.57$3.66
+2.52%		$3.68$3.56557,698 shs$304.92 million
04/03/2024$3.44$3.57
+3.78%		$3.59$3.38376,851 shs$297.42 million
04/02/2024$3.63$3.44
-5.23%		$3.59$3.43360,127 shs$286.59 million
04/01/2024$3.62$3.63
+0.28%		$3.67$3.54334,547 shs$302.43 million
03/29/2024$3.63$3.62
-0.14%		$3.69$3.60458,011 shs$301.58 million
03/28/2024$3.59$3.63
+1.12%		$3.69$3.60458,011 shs$303.16 million
03/27/2024$3.43$3.59
+4.52%		$3.59$3.38394,412 shs$299.81 million
03/26/2024$3.18$3.43
+7.86%		$3.53$3.22768,967 shs$286.85 million
03/25/2024$3.10$3.18
+2.58%		$3.18$3.06350,954 shs$265.94 million
03/22/2024$3.25$3.10
-4.47%		$3.24$3.10283,379 shs$259.25 million
03/21/2024$3.16$3.25
+2.69%		$3.29$3.18346,757 shs$271.38 million
03/20/2024$3.03$3.16
+4.29%		$3.21$2.99790,097 shs$264.27 million
03/19/2024$3.04$3.03
-0.16%		$3.16$3.02733,427 shs$253.40 million
03/18/2024$3.04$3.04
-0.16%		$3.15$3.02749,233 shs$253.82 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024$3.18$3.04
-4.25%		$3.16$2.872.11 million shs$254.24 million
03/14/2024$3.07$3.18
+3.42%		$3.23$3.041.03 million shs$265.53 million
03/13/2024$3.46$3.07
-11.27%		$3.21$2.314.31 million shs$256.74 million
03/12/2024$3.51$3.46
-1.42%		$3.51$3.43603,391 shs$289.36 million
03/11/2024$3.47$3.51
+1.15%		$3.56$3.45416,656 shs$293.54 million
03/08/2024$3.57$3.47
-2.66%		$3.66$3.47358,486 shs$290.20 million
03/07/2024$3.49$3.57
+2.15%		$3.62$3.49614,359 shs$298.15 million
03/06/2024$3.68$3.49
-5.16%		$3.72$3.49763,262 shs$291.87 million
03/05/2024$3.80$3.68
-3.16%		$3.86$3.66507,002 shs$307.76 million
03/04/2024$3.86$3.80
-1.55%		$3.92$3.71751,798 shs$317.79 million
03/01/2024$4.00$3.86
-3.50%		$4.06$3.83529,226 shs$322.81 million
02/29/2024$4.01$4.00
-0.12%		$4.14$3.981.81 million shs$334.52 million
02/28/2024$4.04$4.01
-0.87%		$4.20$3.97519,331 shs$334.94 million
02/27/2024$4.20$4.04
-3.81%		$4.18$3.91545,063 shs$337.87 million
02/26/2024$3.99$4.20
+5.26%		$4.30$3.98863,126 shs$351.25 million
02/23/2024$4.01$3.99
-0.37%		$4.09$3.77617,434 shs$333.68 million
02/22/2024$3.86$4.01
+3.76%		$4.07$3.76526,419 shs$334.95 million
02/21/2024$4.20$3.86
-8.10%		$4.23$3.821.05 million shs$322.81 million
02/20/2024$3.54$4.20
+18.64%		$4.22$3.591.76 million shs$351.25 million
02/19/2024$3.54$3.54$3.61$3.42499,100 shs$296.05 million
02/16/2024$3.53$3.54
+0.43%		$3.61$3.42499,161 shs$296.05 million
02/15/2024$3.33$3.53
+5.86%		$3.55$3.34460,484 shs$294.80 million
02/14/2024$3.31$3.33
+0.60%		$3.43$3.28494,400 shs$278.49 million
02/13/2024$3.64$3.31
-9.07%		$3.51$3.29493,133 shs$276.82 million
02/12/2024$3.46$3.64
+5.20%		$3.70$3.49557,142 shs$304.42 million

Related Companies:
This page (NYSE:WOW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace