Weyco Group (WEYS) Stock Chart & Stock Price History → Urgent Nvidia Warning (From Altimetry) (Ad) Free WEYS Stock Alerts $29.28 -0.41 (-1.38%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Weyco Group Stock Price Performance5 Day Performance-0.54%1 Month Performance-1.61%3 Month Performance-9.88%6 Month Performance+7.85%Year-To-Date Performance-6.63%1 Year Performance+14.82% Receive WEYS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. WEYS Stock Chart for Saturday, May, 4, 2024 WEYS Chart by TradingView Weyco Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$29.69$29.28-1.38%$30.00$29.276,030 shs$278.37 million05/02/2024$29.12$29.69+1.96%$29.80$29.267,927 shs$282.35 million05/01/2024$29.35$29.12-0.78%$29.75$29.129,896 shs$276.93 million04/30/2024$29.44$29.35-0.31%$29.35$28.557,039 shs$279.12 million04/29/2024$29.22$29.44+0.75%$29.44$28.718,705 shs$279.97 million04/26/2024$28.24$29.22+3.47%$29.46$28.349,262 shs$277.88 million Get the Latest News and Ratings for WEYS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$28.44$28.24-0.70%$28.44$27.508,463 shs$268.56 million04/24/2024$28.45$28.44-0.04%$28.45$28.148,403 shs$270.38 million04/23/2024$28.80$28.45-1.22%$29.07$27.2615,253 shs$270.56 million04/22/2024$29.14$28.80-1.17%$29.20$28.655,905 shs$273.89 million04/19/2024$28.39$29.14+2.64%$29.35$27.5216,805 shs$277.03 million04/18/2024$28.59$28.39-0.70%$29.38$28.0114,924 shs$269.99 million04/17/2024$28.02$28.59+2.03%$28.59$28.075,226 shs$271.89 million04/16/2024$28.62$28.02-2.10%$28.55$27.0517,807 shs$266.47 million04/15/2024$29.09$28.62-1.62%$29.64$28.238,010 shs$272.18 million04/12/2024$29.90$29.09-2.71%$29.90$28.687,619 shs$276.65 million04/11/2024$30.00$29.90-0.33%$30.14$29.456,900 shs$284.35 million04/10/2024$30.07$30.00-0.23%$31.00$29.549,242 shs$285.30 million04/09/2024$30.01$30.07+0.20%$30.07$30.072,307 shs$285.97 million04/08/2024$30.30$30.01-0.96%$30.36$29.915,218 shs$285.40 million04/05/2024$29.76$30.30+1.81%$30.30$29.304,223 shs$288.06 million04/04/2024$29.86$29.76-0.33%$30.07$29.065,546 shs$283.02 million04/03/2024$30.03$29.86-0.57%$30.99$29.726,024 shs$283.97 million04/02/2024$30.62$30.03-1.93%$30.03$28.629,246 shs$285.59 million04/01/2024$31.88$30.62-3.95%$31.90$30.526,550 shs$291.20 million03/29/2024$31.88$31.88$32.00$30.7518,034 shs$303.18 million03/28/2024$30.99$31.88+2.87%$32.00$30.7518,029 shs$303.18 million03/27/2024$30.60$30.99+1.27%$30.99$30.056,419 shs$294.72 million03/26/2024$30.60$30.60$31.00$29.775,941 shs$291.01 million03/25/2024$30.60$30.60$31.46$30.088,051 shs$290.91 million03/22/2024$30.50$30.60+0.33%$30.70$29.457,078 shs$290.70 million03/21/2024$30.28$30.50+0.73%$31.07$29.9611,126 shs$289.75 million03/20/2024$29.06$30.28+4.20%$30.37$29.008,896 shs$287.60 million03/19/2024$29.01$29.06+0.17%$29.60$28.9210,420 shs$276.07 million03/18/2024$29.70$29.01-2.32%$29.93$28.9817,630 shs$275.60 million03/15/2024$29.23$29.70+1.61%$29.70$28.8124,502 shs$282.09 million03/14/2024$29.14$29.23+0.31%$30.14$28.6314,868 shs$277.69 million03/13/2024$28.60$29.14+1.89%$29.36$28.6015,095 shs$276.83 million03/12/2024$28.56$28.60+0.14%$28.90$28.606,504 shs$271.70 million03/11/2024$28.60$28.56-0.12%$28.89$28.2314,874 shs$271.26 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/08/2024$28.83$28.60-0.82%$28.80$28.476,933 shs$271.65 million03/07/2024$29.52$28.83-2.34%$30.01$28.4911,101 shs$273.89 million03/06/2024$31.49$29.52-6.26%$32.00$29.0727,355 shs$280.38 million03/05/2024$32.37$31.49-2.72%$32.50$31.498,940 shs$299.16 million03/04/2024$32.40$32.37-0.09%$32.71$32.372,762 shs$307.52 million03/01/2024$32.24$32.40+0.50%$32.60$32.116,241 shs$307.74 million02/29/2024$32.44$32.24-0.62%$32.80$32.065,932 shs$306.28 million02/28/2024$32.46$32.44-0.06%$32.51$32.019,972 shs$308.18 million02/27/2024$33.05$32.46-1.79%$33.00$32.464,165 shs$308.37 million02/26/2024$32.71$33.05+1.04%$33.28$32.516,407 shs$313.98 million02/23/2024$33.01$32.71-0.91%$33.25$32.175,412 shs$310.75 million02/22/2024$32.44$33.01+1.76%$33.01$32.409,989 shs$313.60 million02/21/2024$32.30$32.44+0.43%$32.58$32.015,242 shs$308.12 million02/20/2024$32.50$32.30-0.62%$32.93$32.067,801 shs$306.85 million02/19/2024$32.50$32.50$33.40$32.426,400 shs$308.75 million02/16/2024$32.80$32.50-0.91%$33.40$32.426,467 shs$308.75 million02/15/2024$32.88$32.80-0.24%$33.40$31.578,053 shs$311.60 million02/14/2024$31.70$32.88+3.72%$32.88$31.479,749 shs$312.36 million02/13/2024$33.23$31.70-4.60%$33.70$31.6611,124 shs$301.15 million02/12/2024$32.62$33.23+1.87%$33.56$32.9419,596 shs$315.69 million02/09/2024$32.10$32.62+1.62%$32.84$31.766,044 shs$309.89 million02/08/2024$31.61$32.10+1.55%$32.29$31.666,102 shs$304.95 million02/07/2024$32.00$31.61-1.22%$32.11$31.6110,624 shs$300.30 million02/06/2024$32.01$32.00-0.03%$32.30$31.997,053 shs$303.94 million02/05/2024$32.49$32.01-1.48%$32.93$32.0010,553 shs$304.10 million Related Companies: GoPro Stock Chart DouYu International Stock Chart Traeger Stock Chart Superior Group of Companies Stock Chart WideOpenWest Stock Chart JAKKS Pacific Stock Chart Honest Stock Chart Clarus Stock Chart iHeartMedia Stock Chart AMMO Stock Chart Receive WEYS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Weyco Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:WEYS) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryThe only AI company you should be looking atBehind the MarketsThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weyco Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.