Free Trial

AMMO (POWW) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free POWW Stock Alerts
$2.43
-0.03 (-1.22%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AMMO Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-5.08%
3 Month
Performance
-3.19%
6 Month
Performance
+11.47%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+43.79%
Receive POWW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMMO and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

POWW Stock Chart for Sunday, May, 12, 2024

POWW Chart by TradingView

AMMO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$2.46$2.43
-1.22%		$2.47$2.42171,717 shs$288.34 million
05/09/2024$2.41$2.46
+2.07%		$2.47$2.41249,785 shs$291.90 million
05/08/2024$2.54$2.41
-5.12%		$2.50$2.41405,846 shs$285.97 million
05/07/2024$2.52$2.54
+0.79%		$2.55$2.50216,132 shs$301.40 million
05/06/2024$2.54$2.52
-0.79%		$2.58$2.47398,869 shs$299.03 million
05/03/2024$2.50$2.54
+1.60%		$2.58$2.50248,934 shs$301.40 million
05/02/2024$2.53$2.50
-1.19%		$2.60$2.47294,293 shs$296.65 million
05/01/2024$2.54$2.53
-0.39%		$2.59$2.52550,164 shs$300.21 million
04/30/2024$2.58$2.54
-1.55%		$2.58$2.53236,368 shs$301.40 million
04/29/2024$2.56$2.58
+0.78%		$2.61$2.55369,218 shs$306.14 million
04/26/2024$2.53$2.56
+1.19%		$2.58$2.52163,890 shs$303.77 million
04/25/2024$2.56$2.53
-1.17%		$2.54$2.45367,368 shs$300.21 million
04/24/2024$2.59$2.56
-1.16%		$2.64$2.55386,437 shs$303.77 million
04/23/2024$2.62$2.59
-1.15%		$2.71$2.57587,768 shs$307.33 million
04/22/2024$2.54$2.62
+3.15%		$2.64$2.55274,114 shs$310.89 million
04/19/2024$2.55$2.54
-0.39%		$2.60$2.49318,257 shs$301.40 million
04/18/2024$2.47$2.55
+3.24%		$2.57$2.42805,817 shs$302.58 million
04/17/2024$2.46$2.47
+0.41%		$2.53$2.43469,545 shs$293.09 million
04/16/2024$2.48$2.46
-0.81%		$2.50$2.44236,638 shs$291.90 million
04/15/2024$2.47$2.48
+0.40%		$2.52$2.46438,508 shs$294.28 million
04/12/2024$2.56$2.47
-3.52%		$2.57$2.46409,356 shs$293.09 million
04/11/2024$2.55$2.56
+0.39%		$2.60$2.53215,439 shs$303.77 million
04/10/2024$2.63$2.55
-3.04%		$2.61$2.50542,249 shs$302.58 million
04/09/2024$2.75$2.63
-4.36%		$2.80$2.61341,182 shs$312.08 million
04/08/2024$2.66$2.75
+3.38%		$2.79$2.67403,605 shs$326.32 million
04/05/2024$2.69$2.66
-1.12%		$2.76$2.66213,279 shs$315.64 million
04/04/2024$2.64$2.69
+1.89%		$2.82$2.67515,457 shs$319.20 million
04/03/2024$2.67$2.64
-1.12%		$2.69$2.59349,724 shs$313.27 million
04/02/2024$2.68$2.67
-0.37%		$2.76$2.62612,975 shs$316.82 million
04/01/2024$2.75$2.68
-2.55%		$2.79$2.64688,463 shs$318.01 million
03/29/2024$2.75$2.75$2.94$2.75416,778 shs$326.32 million
03/28/2024$2.84$2.75
-3.17%		$2.94$2.75399,895 shs$326.32 million
03/27/2024$2.78$2.84
+2.16%		$2.86$2.73492,061 shs$336.99 million
03/26/2024$2.74$2.78
+1.46%		$2.89$2.75762,643 shs$329.88 million
03/25/2024$2.71$2.74
+1.11%		$2.76$2.69386,793 shs$325.13 million
03/22/2024$2.73$2.71
-0.73%		$2.78$2.69428,402 shs$321.57 million
03/21/2024$2.72$2.73
+0.37%		$2.78$2.67549,870 shs$323.94 million
03/20/2024$2.59$2.72
+5.02%		$2.77$2.591.03 million shs$322.76 million
03/19/2024$2.46$2.59
+5.28%		$2.60$2.43783,305 shs$307.33 million
03/18/2024$2.50$2.46
-1.60%		$2.50$2.43427,959 shs$291.90 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/15/2024$2.37$2.50
+5.49%		$2.50$2.37782,844 shs$296.65 million
03/14/2024$2.44$2.37
-2.87%		$2.42$2.35362,282 shs$281.23 million
03/13/2024$2.42$2.44
+0.83%		$2.47$2.41413,506 shs$289.53 million
03/12/2024$2.43$2.42
-0.41%		$2.44$2.36419,136 shs$287.16 million
03/11/2024$2.48$2.43
-2.02%		$2.53$2.42390,380 shs$288.34 million
03/08/2024$2.41$2.48
+2.90%		$2.57$2.43541,865 shs$294.28 million
03/07/2024$2.36$2.41
+2.12%		$2.43$2.38424,019 shs$285.97 million
03/06/2024$2.34$2.36
+0.85%		$2.41$2.33330,989 shs$280.04 million
03/05/2024$2.43$2.34
-3.70%		$2.44$2.32309,985 shs$277.66 million
03/04/2024$2.42$2.43
+0.41%		$2.54$2.39945,628 shs$288.35 million
03/01/2024$2.38$2.42
+1.68%		$2.44$2.34493,520 shs$287.16 million
02/29/2024$2.32$2.38
+2.59%		$2.44$2.33434,960 shs$282.41 million
02/28/2024$2.31$2.32
+0.43%		$2.38$2.28473,142 shs$275.29 million
02/27/2024$2.27$2.31
+1.76%		$2.33$2.27322,854 shs$274.11 million
02/26/2024$2.27$2.27$2.31$2.26359,537 shs$269.36 million
02/23/2024$2.29$2.27
-0.87%		$2.29$2.22360,527 shs$269.36 million
02/22/2024$2.37$2.29
-3.38%		$2.37$2.28426,808 shs$271.73 million
02/21/2024$2.40$2.37
-1.25%		$2.42$2.35473,740 shs$281.22 million
02/20/2024$2.43$2.40
-1.23%		$2.48$2.38593,991 shs$284.78 million
02/19/2024$2.43$2.43$2.51$2.43535,300 shs$288.34 million
02/16/2024$2.51$2.43
-3.19%		$2.51$2.43534,545 shs$288.34 million
02/15/2024$2.52$2.51
-0.40%		$2.62$2.49981,660 shs$297.84 million
02/14/2024$2.44$2.52
+3.28%		$2.53$2.42579,744 shs$299.03 million
02/13/2024$2.67$2.44
-8.61%		$2.60$2.42952,497 shs$289.53 million
02/12/2024$2.51$2.67
+6.37%		$2.73$2.451.68 million shs$316.82 million

Related Companies:
This page (NASDAQ:POWW) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing