Free Trial

Hamilton Beach Brands (HBB) Stock Chart & Stock Price History

→ HUGE BUY ALERT: Move Fast, Musk... (From Stansberry Research) (Ad)
Free HBB Stock Alerts
$18.23
+0.12 (+0.66%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Hamilton Beach Brands Stock Price Performance

5 Day
Performance
-16.76%
1 Month
Performance
-21.12%
3 Month
Performance
-4.55%
6 Month
Performance
+31.81%
Year-To-Date
Performance
+4.23%
1 Year
Performance
+71.50%
Receive HBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hamilton Beach Brands and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

HBB Stock Chart for Tuesday, May, 14, 2024

HBB Chart by TradingView

Hamilton Beach Brands Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$18.11$18.23
+0.66%		$18.57$17.6690,814 shs$253.76 million
05/13/2024$20.45$18.11
-11.44%		$20.19$17.80114,512 shs$252.09 million
05/10/2024$21.90$20.50
-6.39%		$21.68$20.3446,957 shs$285.36 million
05/09/2024$23.91$21.90
-8.41%		$24.69$21.8469,468 shs$304.85 million
05/08/2024$23.54$23.91
+1.57%		$24.27$23.2962,014 shs$332.83 million
05/07/2024$23.51$23.54
+0.13%		$24.00$23.0647,128 shs$327.68 million
05/06/2024$23.35$23.51
+0.69%		$24.33$23.2753,136 shs$327.26 million
05/03/2024$20.94$23.41
+11.80%		$23.45$21.3645,692 shs$325.87 million
05/02/2024$20.08$20.94
+4.28%		$21.19$19.8940,464 shs$291.49 million
05/01/2024$20.27$20.08
-0.94%		$20.68$19.8822,940 shs$279.51 million
04/30/2024$21.71$20.27
-6.63%		$21.39$20.1138,205 shs$282.16 million
04/29/2024$21.54$21.71
+0.79%		$22.82$21.6549,752 shs$302.20 million
04/26/2024$21.19$21.55
+1.70%		$21.69$21.1738,667 shs$299.98 million
04/25/2024$21.79$21.19
-2.73%		$21.93$20.7643,181 shs$294.97 million
04/24/2024$22.67$21.79
-3.90%		$23.47$21.6926,447 shs$303.25 million
04/23/2024$22.15$22.67
+2.35%		$23.07$22.1253,651 shs$315.57 million
04/22/2024$21.13$22.15
+4.83%		$22.18$20.9157,971 shs$308.33 million
04/19/2024$21.19$21.10
-0.42%		$21.71$20.9359,625 shs$293.71 million
04/18/2024$22.11$21.19
-4.16%		$22.38$20.9945,684 shs$294.97 million
04/17/2024$23.61$22.11
-6.35%		$23.87$22.0729,100 shs$307.77 million
04/16/2024$22.83$23.61
+3.42%		$23.76$22.8678,085 shs$328.65 million
04/15/2024$23.11$22.83
-1.21%		$22.83$22.3252,292 shs$317.79 million
04/12/2024$23.87$23.10
-3.23%		$24.37$22.6422,706 shs$321.55 million
04/11/2024$23.66$23.87
+0.89%		$24.17$23.3634,891 shs$332.27 million
04/10/2024$23.52$23.66
+0.60%		$23.76$23.3238,858 shs$329.35 million
04/09/2024$24.54$23.52
-4.16%		$24.63$23.5234,937 shs$327.40 million
04/08/2024$24.82$24.54
-1.13%		$25.06$24.5229,529 shs$341.60 million
04/05/2024$23.29$24.79
+6.44%		$24.79$23.3435,582 shs$345.08 million
04/04/2024$24.80$23.29
-6.09%		$25.07$23.1838,581 shs$324.20 million
04/03/2024$24.72$24.80
+0.32%		$25.24$24.2981,244 shs$345.22 million
04/02/2024$24.68$24.72
+0.16%		$24.72$24.0838,896 shs$344.10 million
04/01/2024$24.36$24.68
+1.31%		$25.00$24.2456,465 shs$343.55 million
03/29/2024$24.20$24.36
+0.66%		$24.56$23.7223,295 shs$339.09 million
03/28/2024$24.45$24.20
-1.00%		$24.56$23.7223,283 shs$336.86 million
03/27/2024$23.29$24.45
+4.96%		$24.53$22.7757,449 shs$340.27 million
03/26/2024$24.65$23.29
-5.52%		$24.63$23.1146,018 shs$324.20 million
03/25/2024$21.59$24.65
+14.17%		$24.65$21.8098,843 shs$343.13 million
03/22/2024$21.19$21.50
+1.46%		$21.63$21.1855,728 shs$299.28 million
03/21/2024$21.25$21.19
-0.28%		$21.29$20.8975,083 shs$294.97 million
03/20/2024$21.28$21.25
-0.14%		$21.44$20.6762,394 shs$295.80 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/19/2024$21.12$21.28
+0.76%		$21.53$20.7968,632 shs$296.22 million
03/18/2024$21.00$21.12
+0.57%		$22.05$21.1045,556 shs$295.47 million
03/15/2024$20.91$21.03
+0.57%		$21.85$20.9150,180 shs$294.21 million
03/14/2024$21.05$20.91
-0.67%		$21.71$19.9681,952 shs$292.53 million
03/13/2024$20.70$21.05
+1.69%		$21.46$20.6161,134 shs$294.49 million
03/12/2024$20.69$20.70
+0.05%		$21.00$20.3489,048 shs$289.59 million
03/11/2024$19.97$20.69
+3.61%		$20.98$20.03106,545 shs$289.45 million
03/08/2024$19.70$19.99
+1.47%		$20.49$19.2271,907 shs$279.66 million
03/07/2024$18.28$19.70
+7.77%		$19.89$18.0648,179 shs$275.66 million
03/06/2024$18.21$18.28
+0.38%		$18.89$17.9155,772 shs$255.74 million
03/05/2024$18.02$18.21
+1.05%		$18.50$17.9522,001 shs$254.76 million
03/04/2024$18.05$18.02
-0.17%		$18.26$17.5441,003 shs$252.10 million
03/01/2024$17.81$17.98
+0.95%		$18.14$17.6339,161 shs$251.54 million
02/29/2024$18.56$17.81
-4.02%		$19.26$17.7614,036 shs$249.16 million
02/28/2024$19.41$18.56
-4.40%		$19.42$18.5214,591 shs$259.58 million
02/27/2024$18.95$19.41
+2.43%		$19.61$18.9125,253 shs$271.55 million
02/26/2024$18.28$18.95
+3.67%		$18.95$18.0420,828 shs$265.11 million
02/23/2024$18.17$18.11
-0.33%		$18.40$17.9111,491 shs$253.36 million
02/22/2024$18.29$18.17
-0.66%		$18.67$18.1617,724 shs$254.25 million
02/21/2024$19.99$18.29
-8.50%		$19.85$18.2528,894 shs$255.88 million
02/20/2024$19.63$19.99
+1.83%		$20.24$19.2050,625 shs$279.66 million
02/19/2024$19.63$19.63$19.88$18.7039,200 shs$274.62 million
02/16/2024$19.25$19.61
+1.87%		$19.77$18.7039,245 shs$274.34 million
02/15/2024$19.10$19.25
+0.79%		$19.47$18.6154,172 shs$269.31 million
02/14/2024$18.52$19.10
+3.13%		$19.54$18.6375,978 shs$267.21 million
02/13/2024$18.25$18.52
+1.48%		$18.56$18.0438,047 shs$259.10 million

Related Companies:
This page (NYSE:HBB) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
America’s worst nightmare?
Porter & Company
Crypto Millionaire Says: “Buy This $11 AI Coin.”
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
The only AI company you should be looking at
Behind the Markets