Wabash National (WNC) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free WNC Stock Alerts $22.69 -0.42 (-1.82%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Wabash National Stock Price Performance5 Day Performance-7.80%1 Month Performance-21.65%3 Month Performance-15.05%6 Month Performance+6.25%Year-To-Date Performance-11.44%1 Year Performance-11.78% Receive WNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...Get your free information kit NOW, before it's too late. WNC Stock Chart for Thursday, May, 2, 2024 WNC Chart by TradingView Wabash National Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$24.05$23.12-3.87%$23.76$22.88828,312 shs$1.04 billion04/29/2024$24.61$24.05-2.28%$24.77$23.90618,333 shs$1.08 billion04/26/2024$24.00$24.61+2.54%$24.62$23.87733,698 shs$1.11 billion04/25/2024$24.43$24.00-1.76%$24.70$23.82752,054 shs$1.08 billion04/24/2024$25.75$24.43-5.13%$25.74$24.18966,209 shs$1.10 billion04/23/2024$25.82$25.75-0.27%$26.41$25.68934,892 shs$1.16 billion Get the Latest News and Ratings for WNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$25.36$25.82+1.81%$26.04$25.49450,779 shs$1.17 billion04/19/2024$25.02$25.36+1.36%$25.56$24.86725,023 shs$1.15 billion04/18/2024$25.90$25.02-3.40%$26.08$24.82513,372 shs$1.13 billion04/17/2024$26.68$25.90-2.92%$26.92$25.80695,548 shs$1.17 billion04/16/2024$26.50$26.68+0.68%$26.69$26.13500,252 shs$1.20 billion04/15/2024$26.74$26.50-0.90%$27.15$26.37435,369 shs$1.20 billion04/12/2024$26.91$26.74-0.63%$27.05$26.42566,028 shs$1.21 billion04/11/2024$27.50$26.91-2.15%$27.51$26.90395,379 shs$1.21 billion04/10/2024$28.52$27.50-3.58%$28.00$27.26455,777 shs$1.24 billion04/09/2024$29.13$28.52-2.09%$29.35$28.51356,990 shs$1.29 billion04/08/2024$29.17$29.13-0.14%$29.59$29.12316,009 shs$1.31 billion04/05/2024$28.48$29.17+2.42%$29.24$28.42399,725 shs$1.32 billion04/04/2024$28.02$28.48+1.64%$29.06$28.10570,773 shs$1.28 billion04/03/2024$27.98$28.02+0.14%$28.10$27.73338,920 shs$1.26 billion04/02/2024$28.96$27.98-3.38%$28.65$27.80479,355 shs$1.26 billion04/01/2024$29.94$28.96-3.27%$30.05$28.94435,656 shs$1.31 billion03/29/2024$29.99$29.94-0.17%$30.06$29.04989,425 shs$1.35 billion03/28/2024$29.43$29.99+1.90%$30.06$29.04989,425 shs$1.35 billion03/27/2024$28.41$29.43+3.59%$29.58$28.59450,181 shs$1.33 billion03/26/2024$28.12$28.41+1.03%$28.70$28.24243,314 shs$1.28 billion03/25/2024$28.46$28.12-1.19%$28.80$28.05198,083 shs$1.27 billion03/22/2024$28.33$28.43+0.35%$28.78$28.24284,709 shs$1.28 billion03/21/2024$28.55$28.33-0.77%$29.08$28.06414,931 shs$1.28 billion03/20/2024$27.71$28.55+3.03%$28.66$27.61460,022 shs$1.29 billion03/19/2024$28.61$27.71-3.15%$28.68$27.40628,199 shs$1.25 billion03/18/2024$28.06$28.61+1.96%$29.13$27.72726,748 shs$1.29 billion03/15/2024$26.63$28.06+5.37%$28.14$26.592.54 million shs$1.27 billion03/14/2024$27.40$26.63-2.81%$27.45$26.49403,095 shs$1.20 billion03/13/2024$27.50$27.40-0.36%$27.91$27.24399,448 shs$1.24 billion03/12/2024$27.45$27.50+0.18%$27.59$27.15319,347 shs$1.24 billion03/11/2024$27.90$27.45-1.61%$28.13$27.11357,224 shs$1.24 billion03/08/2024$27.59$27.90+1.12%$28.59$27.81402,234 shs$1.26 billion03/07/2024$27.54$27.59+0.20%$28.09$27.36270,777 shs$1.24 billion03/06/2024$27.03$27.54+1.87%$28.24$27.07645,490 shs$1.24 billionThe biggest energy story ever? (Ad)Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…For the full story, click here.03/05/2024$26.63$27.03+1.50%$27.11$26.41552,483 shs$1.20 billion03/04/2024$26.86$26.63-0.86%$27.70$26.58596,207 shs$1.20 billion03/01/2024$27.28$26.86-1.54%$27.45$26.60528,861 shs$1.21 billion02/29/2024$28.28$27.28-3.54%$29.12$26.881.13 million shs$1.23 billion02/28/2024$27.86$28.28+1.51%$28.35$27.67514,846 shs$1.28 billion02/27/2024$26.92$27.86+3.49%$28.31$27.00579,908 shs$1.26 billion02/26/2024$26.20$26.92+2.75%$26.98$26.00590,865 shs$1.21 billion02/23/2024$25.68$26.20+2.02%$26.27$25.46355,214 shs$1.21 billion02/22/2024$25.29$25.68+1.54%$25.70$24.91521,469 shs$1.18 billion02/21/2024$25.45$25.29-0.63%$25.92$25.15353,076 shs$1.17 billion02/20/2024$26.32$25.45-3.31%$26.39$25.42382,800 shs$1.21 billion02/19/2024$26.32$26.32$27.94$26.23900,600 shs$1.21 billion02/16/2024$26.42$26.30-0.45%$27.94$26.29900,680 shs$1.21 billion02/15/2024$26.43$26.42-0.04%$26.95$26.421.18 million shs$1.22 billion02/14/2024$26.31$26.43+0.46%$26.89$26.04706,019 shs$1.22 billion02/13/2024$26.39$26.31-0.28%$26.33$25.32686,034 shs$1.21 billion02/12/2024$25.31$26.39+4.25%$26.52$25.39507,426 shs$1.22 billion02/09/2024$25.49$25.32-0.67%$25.48$24.80609,402 shs$1.17 billion02/08/2024$25.91$25.49-1.62%$25.86$25.38590,971 shs$1.17 billion02/07/2024$26.56$25.91-2.45%$26.40$25.73630,618 shs$1.19 billion02/06/2024$26.86$26.56-1.12%$27.38$26.56694,839 shs$1.22 billion02/05/2024$27.98$26.86-4.00%$27.75$26.311.09 million shs$1.24 billion02/02/2024$26.71$27.97+4.72%$28.11$25.281.32 million shs$1.29 billion02/01/2024$25.32$26.71+5.49%$26.89$21.632.44 million shs$1.23 billion01/31/2024$25.67$25.32-1.34%$25.86$25.021.52 million shs$1.17 billion01/30/2024$25.57$25.67+0.37%$25.84$25.38483,846 shs$1.18 billion Related Companies: Blue Bird Stock Price Chart Custom Truck One Source Stock Price Chart LiveWire Group Stock Price Chart American Axle & Manufacturing Stock Price Chart Nikola Stock Price Chart XPEL Stock Price Chart Gentherm Stock Price Chart Standard Motor Products Stock Price Chart Fox Factory Stock Price Chart Luminar Technologies Stock Price Chart Receive WNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WNC) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingAI “wealth window” is closing June 25thParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wabash National Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.