Free Trial

XPEL (XPEL) Stock Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free XPEL Stock Alerts
$34.16
+1.07 (+3.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

XPEL Stock Price Performance

5 Day
Performance
+5.63%
1 Month
Performance
-41.81%
3 Month
Performance
-36.45%
6 Month
Performance
-23.17%
Year-To-Date
Performance
-36.56%
1 Year
Performance
-54.97%
Receive XPEL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for XPEL and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Elon Musk Secret Crypto Plot Exposed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

XPEL Stock Chart for Saturday, May, 11, 2024

XPEL Chart by TradingView

XPEL Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$33.09$34.16
+3.23%		$34.87$33.71380,754 shs$943.84 million
05/09/2024$32.29$33.09
+2.48%		$33.15$32.11268,012 shs$914.28 million
05/08/2024$32.14$32.29
+0.47%		$32.64$31.93293,779 shs$892.17 million
05/07/2024$32.34$32.14
-0.62%		$32.89$32.00345,233 shs$888.03 million
05/06/2024$32.07$32.34
+0.84%		$32.55$31.56432,410 shs$893.68 million
05/03/2024$32.86$32.07
-2.40%		$33.52$30.751.28 million shs$886.09 million
05/02/2024$53.79$32.86
-38.91%		$40.75$32.562.29 million shs$907.92 million
05/01/2024$52.55$53.79
+2.36%		$54.60$52.77221,514 shs$1.49 billion
04/30/2024$54.41$52.55
-3.42%		$54.30$51.85260,650 shs$1.45 billion
04/29/2024$54.74$54.41
-0.60%		$55.52$53.72105,592 shs$1.50 billion
04/26/2024$53.77$54.74
+1.80%		$55.41$53.50110,675 shs$1.51 billion
04/25/2024$55.95$53.77
-3.90%		$55.63$53.51197,817 shs$1.49 billion
04/24/2024$54.48$55.95
+2.70%		$55.97$53.91165,224 shs$1.55 billion
04/23/2024$53.57$54.48
+1.70%		$54.96$53.49142,328 shs$1.51 billion
04/22/2024$52.94$53.57
+1.19%		$53.63$51.97118,184 shs$1.48 billion
04/19/2024$51.65$52.94
+2.50%		$53.39$51.06141,506 shs$1.46 billion
04/18/2024$52.31$51.65
-1.26%		$53.05$51.35141,408 shs$1.43 billion
04/17/2024$53.46$52.31
-2.15%		$54.13$51.99134,333 shs$1.45 billion
04/16/2024$53.85$53.46
-0.72%		$54.40$52.6099,827 shs$1.48 billion
04/15/2024$57.00$53.85
-5.53%		$57.16$52.65153,760 shs$1.49 billion
04/12/2024$58.70$57.00
-2.90%		$58.70$56.85148,057 shs$1.57 billion
04/11/2024$58.52$58.70
+0.31%		$59.06$57.9496,124 shs$1.62 billion
04/10/2024$59.15$58.52
-1.07%		$58.91$57.26144,165 shs$1.62 billion
04/09/2024$59.01$59.15
+0.24%		$59.60$58.1169,359 shs$1.63 billion
04/08/2024$59.05$59.01
-0.07%		$59.85$58.05104,579 shs$1.63 billion
04/05/2024$58.41$59.05
+1.10%		$59.69$58.18107,024 shs$1.63 billion
04/04/2024$59.10$58.41
-1.17%		$60.49$57.63166,232 shs$1.61 billion
04/03/2024$57.44$59.10
+2.89%		$59.21$56.51237,427 shs$1.63 billion
04/02/2024$55.85$57.44
+2.85%		$57.82$54.04256,834 shs$1.59 billion
04/01/2024$54.02$55.85
+3.39%		$57.43$53.74176,577 shs$1.54 billion
03/29/2024$54.02$54.02$56.71$53.88105,407 shs$1.49 billion
03/28/2024$56.06$54.02
-3.64%		$56.71$53.88105,407 shs$1.49 billion
03/27/2024$54.75$56.06
+2.39%		$56.51$55.00126,348 shs$1.55 billion
03/26/2024$53.80$54.75
+1.77%		$54.87$53.34211,870 shs$1.51 billion
03/25/2024$53.20$53.80
+1.13%		$54.03$52.93104,982 shs$1.49 billion
03/22/2024$53.08$53.20
+0.23%		$53.26$52.2298,194 shs$1.47 billion
03/21/2024$52.50$53.08
+1.10%		$53.66$51.22121,100 shs$1.47 billion
03/20/2024$49.67$52.50
+5.70%		$52.82$49.57102,557 shs$1.45 billion
03/19/2024$48.67$49.67
+2.05%		$50.18$48.40132,815 shs$1.37 billion
03/18/2024$48.67$48.67$49.65$48.58110,581 shs$1.34 billion
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024$48.56$48.67
+0.23%		$49.12$48.32299,477 shs$1.34 billion
03/14/2024$49.79$48.56
-2.47%		$49.45$48.28110,560 shs$1.34 billion
03/13/2024$49.88$49.79
-0.18%		$50.39$49.1994,564 shs$1.38 billion
03/12/2024$51.63$49.88
-3.39%		$51.50$49.8889,880 shs$1.38 billion
03/11/2024$50.89$51.63
+1.45%		$51.80$50.3179,404 shs$1.43 billion
03/08/2024$49.94$50.89
+1.90%		$52.15$50.5484,556 shs$1.41 billion
03/07/2024$48.83$49.94
+2.27%		$50.64$48.83120,573 shs$1.38 billion
03/06/2024$50.47$48.83
-3.25%		$51.21$48.06239,605 shs$1.35 billion
03/05/2024$51.83$50.47
-2.62%		$51.73$49.66101,796 shs$1.39 billion
03/04/2024$52.38$51.83
-1.05%		$52.44$51.60129,867 shs$1.43 billion
03/01/2024$52.58$52.38
-0.38%		$53.10$51.52116,102 shs$1.45 billion
02/29/2024$52.12$52.58
+0.88%		$53.42$51.64115,026 shs$1.45 billion
02/28/2024$52.77$52.12
-1.23%		$53.30$51.9961,018 shs$1.44 billion
02/27/2024$54.00$52.77
-2.28%		$54.54$51.99119,001 shs$1.46 billion
02/26/2024$52.98$54.00
+1.93%		$54.34$52.41152,410 shs$1.49 billion
02/23/2024$51.75$52.98
+2.38%		$53.25$49.87171,951 shs$1.46 billion
02/22/2024$55.60$51.75
-6.92%		$56.31$51.62303,250 shs$1.43 billion
02/21/2024$54.38$55.60
+2.24%		$56.20$53.12177,000 shs$1.54 billion
02/20/2024$56.24$54.38
-3.31%		$56.10$54.18131,767 shs$1.50 billion
02/19/2024$56.24$56.24$56.69$55.7889,500 shs$1.55 billion
02/16/2024$56.34$56.24
-0.18%		$56.69$55.7888,713 shs$1.55 billion
02/15/2024$53.12$56.34
+6.06%		$56.55$53.64125,400 shs$1.56 billion
02/14/2024$52.03$53.12
+2.09%		$53.39$52.0483,434 shs$1.47 billion
02/13/2024$54.83$52.03
-5.11%		$54.08$51.78139,060 shs$1.44 billion
02/12/2024$53.75$54.83
+2.01%		$55.16$53.94108,403 shs$1.51 billion

Related Companies:
This page (NASDAQ:XPEL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
How Biden has already won 2024
Porter & Company
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings