Fox Factory (FOXF) Stock Chart & Stock Price History → POTUS in ‘25 Not Biden/Trump, But (From The Freeport Society) (Ad) Free FOXF Stock Alerts $38.89 -0.03 (-0.08%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Fox Factory Stock Price Performance5 Day Performance-3.86%1 Month Performance-22.33%3 Month Performance-38.62%6 Month Performance-53.22%Year-To-Date Performance-42.37%1 Year Performance-64.75% Receive FOXF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & Company#1 election stockI’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power. For the full story, click here. FOXF Stock Chart for Thursday, May, 2, 2024 FOXF Chart by TradingView Fox Factory Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$38.92$38.89-0.08%$39.99$38.59717,923 shs$1.63 billion04/30/2024$40.22$38.92-3.23%$39.55$37.98909,451 shs$1.63 billion04/29/2024$40.45$40.22-0.57%$41.40$40.05586,436 shs$1.69 billion04/26/2024$39.37$40.45+2.74%$40.53$39.37411,973 shs$1.70 billion04/25/2024$39.88$39.37-1.28%$39.92$38.80592,945 shs$1.65 billion04/24/2024$40.64$39.88-1.87%$40.53$39.17766,351 shs$1.67 billion Get the Latest News and Ratings for FOXF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$40.66$40.64-0.05%$41.20$40.55464,583 shs$1.71 billion04/22/2024$40.49$40.66+0.42%$40.96$40.15595,931 shs$1.71 billion04/19/2024$40.74$40.49-0.61%$41.01$40.27538,220 shs$1.70 billion04/18/2024$41.19$40.74-1.09%$42.04$40.70488,974 shs$1.71 billion04/17/2024$41.83$41.19-1.53%$42.27$41.02519,127 shs$1.73 billion04/16/2024$42.18$41.83-0.83%$41.98$41.27520,546 shs$1.76 billion04/15/2024$42.30$42.18-0.28%$43.34$41.14799,169 shs$1.77 billion04/12/2024$42.70$42.30-0.94%$42.70$41.14609,356 shs$1.78 billion04/11/2024$42.93$42.70-0.54%$43.30$41.80560,745 shs$1.79 billion04/10/2024$46.99$42.93-8.64%$45.65$42.69619,408 shs$1.80 billion04/09/2024$45.81$46.99+2.58%$47.17$45.58595,478 shs$1.97 billion04/08/2024$45.66$45.81+0.33%$46.89$45.60778,131 shs$1.92 billion04/05/2024$46.68$45.66-2.19%$46.77$45.39551,903 shs$1.92 billion04/04/2024$49.10$46.68-4.93%$49.97$46.60525,795 shs$1.96 billion04/03/2024$50.07$49.10-1.94%$50.57$48.74570,151 shs$2.06 billion04/02/2024$52.18$50.07-4.04%$51.68$49.977.34 million shs$2.10 billion04/01/2024$52.07$52.18+0.21%$52.84$51.85805,402 shs$2.19 billion03/29/2024$52.07$52.07$53.46$50.511.40 million shs$2.19 billion03/28/2024$50.19$52.07+3.75%$53.46$50.511.40 million shs$2.19 billion03/27/2024$48.38$50.19+3.74%$50.46$48.39496,190 shs$2.11 billion03/26/2024$49.46$48.38-2.18%$50.01$47.95519,496 shs$2.03 billion03/25/2024$48.92$49.46+1.10%$49.76$48.38476,252 shs$2.08 billion03/22/2024$49.47$48.92-1.11%$49.65$48.39457,466 shs$2.05 billion03/21/2024$48.46$49.47+2.08%$49.94$48.30444,455 shs$2.08 billion03/20/2024$47.82$48.46+1.34%$48.67$46.77582,517 shs$2.03 billion03/19/2024$47.60$47.82+0.46%$48.41$47.15457,558 shs$2.01 billion03/18/2024$46.81$47.60+1.69%$48.81$46.28458,203 shs$2.00 billion03/15/2024$47.29$46.81-1.02%$48.89$46.79757,547 shs$1.96 billion03/14/2024$50.75$47.29-6.82%$50.56$47.10723,389 shs$1.98 billion03/13/2024$50.67$50.75+0.16%$51.20$49.92661,686 shs$2.13 billion03/12/2024$51.73$50.67-2.05%$52.09$50.53396,480 shs$2.13 billion03/11/2024$51.43$51.73+0.58%$52.40$51.40455,889 shs$2.17 billion03/08/2024$51.06$51.43+0.72%$52.77$51.31378,330 shs$2.16 billion03/07/2024$50.75$51.06+0.61%$51.70$50.72413,949 shs$2.14 billionBiden replacement revealed? (Ad)A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.See his shocking evidence in this new report03/06/2024$50.44$50.75+0.61%$51.26$50.04331,887 shs$2.13 billion03/05/2024$51.08$50.44-1.25%$51.59$50.12581,478 shs$2.12 billion03/04/2024$52.87$51.08-3.39%$52.87$50.02862,753 shs$2.14 billion03/01/2024$50.59$52.87+4.51%$52.95$49.89813,004 shs$2.22 billion02/29/2024$50.29$50.59+0.60%$51.60$49.85758,873 shs$2.12 billion02/28/2024$50.62$50.29-0.65%$50.40$49.58638,028 shs$2.11 billion02/27/2024$48.79$50.62+3.75%$50.78$48.21836,508 shs$2.15 billion02/26/2024$47.55$48.79+2.61%$50.23$46.601.32 million shs$2.07 billion02/23/2024$64.98$47.55-26.82%$49.10$44.103.00 million shs$2.02 billion02/22/2024$65.15$64.98-0.26%$65.49$63.77522,212 shs$2.75 billion02/21/2024$65.54$65.15-0.60%$65.63$64.41326,710 shs$2.76 billion02/20/2024$67.15$65.54-2.40%$66.07$64.00455,104 shs$2.78 billion02/19/2024$67.15$67.15$68.85$67.13326,100 shs$2.85 billion02/16/2024$68.30$67.15-1.68%$68.85$67.13326,130 shs$2.85 billion02/15/2024$66.30$68.30+3.02%$68.60$66.77326,977 shs$2.89 billion02/14/2024$64.20$66.30+3.27%$66.75$64.89288,011 shs$2.81 billion02/13/2024$69.41$64.20-7.51%$67.81$63.72408,480 shs$2.72 billion02/12/2024$65.64$69.41+5.74%$69.47$65.49397,809 shs$2.94 billion02/09/2024$64.30$65.64+2.08%$65.74$64.02546,363 shs$2.78 billion02/08/2024$63.79$64.30+0.80%$64.82$63.58296,795 shs$2.73 billion02/07/2024$63.33$63.79+0.73%$64.77$62.91314,578 shs$2.70 billion02/06/2024$61.56$63.33+2.88%$63.83$61.47378,670 shs$2.68 billion02/05/2024$63.36$61.56-2.84%$62.30$60.83311,527 shs$2.61 billion02/02/2024$63.69$63.36-0.52%$63.71$62.06211,292 shs$2.69 billion02/01/2024$63.04$63.69+1.03%$64.25$62.30274,751 shs$2.70 billion Related Companies: LVWR Stock Chart HOG Stock Chart PHIN Stock Chart DAN Stock Chart THRM Stock Chart KAR Stock Chart XPEL Stock Chart CTOS Stock Chart GTX Stock Chart BLBD Stock Chart Receive FOXF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fox Factory and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FOXF) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlace😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fox Factory Holding Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.