Free Trial

Sprouts Farmers Market (SFM) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free SFM Stock Alerts
$64.56
-1.47 (-2.23%)
(As of 12:58 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sprouts Farmers Market Stock Price Performance

5 Day
Performance
-3.61%
1 Month
Performance
+1.49%
3 Month
Performance
+25.12%
6 Month
Performance
+59.13%
Year-To-Date
Performance
+34.19%
1 Year
Performance
+84.35%
Receive SFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprouts Farmers Market and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SFM Stock Chart for Wednesday, May, 1, 2024

SFM Chart by TradingView

Sprouts Farmers Market Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$67.50$66.03
-2.18%		$67.50$65.861.69 million shs$6.68 billion
04/29/2024$66.98$67.50
+0.78%		$68.02$66.402.41 million shs$6.83 billion
04/26/2024$65.90$66.98
+1.64%		$68.03$65.191.90 million shs$6.78 billion
04/25/2024$65.59$65.90
+0.47%		$66.05$65.071.80 million shs$6.67 billion
04/24/2024$65.49$65.59
+0.15%		$65.79$64.691.54 million shs$6.64 billion
04/23/2024$65.43$65.49
+0.09%		$65.93$64.311.09 million shs$6.63 billion
04/22/2024$65.15$65.43
+0.43%		$66.18$64.831.72 million shs$6.62 billion
04/19/2024$63.10$65.15
+3.25%		$65.20$63.161.37 million shs$6.59 billion
04/18/2024$62.42$63.10
+1.09%		$63.79$62.721.12 million shs$6.39 billion
04/17/2024$62.29$62.42
+0.21%		$62.90$61.711.02 million shs$6.32 billion
04/16/2024$62.32$62.29
-0.05%		$62.73$61.61894,991 shs$6.30 billion
04/15/2024$62.50$62.32
-0.29%		$63.42$62.24828,008 shs$6.31 billion
04/12/2024$64.40$62.50
-2.95%		$64.10$61.751.05 million shs$6.33 billion
04/11/2024$63.99$64.40
+0.64%		$64.73$63.51886,585 shs$6.52 billion
04/10/2024$63.06$63.99
+1.47%		$64.21$62.091.21 million shs$6.48 billion
04/09/2024$63.51$63.06
-0.71%		$63.88$62.72942,742 shs$6.38 billion
04/08/2024$63.46$63.51
+0.08%		$63.97$63.08951,512 shs$6.43 billion
04/05/2024$62.57$63.46
+1.42%		$63.53$62.58948,052 shs$6.42 billion
04/04/2024$63.29$62.57
-1.14%		$63.40$62.031.04 million shs$6.33 billion
04/03/2024$63.80$63.29
-0.80%		$63.96$62.891.38 million shs$6.40 billion
04/02/2024$63.61$63.80
+0.30%		$64.06$62.961.07 million shs$6.46 billion
04/01/2024$64.48$63.61
-1.35%		$64.57$63.491.36 million shs$6.44 billion
03/29/2024$64.48$64.48$64.95$64.13921,141 shs$6.53 billion
03/28/2024$64.04$64.48
+0.69%		$64.95$64.13921,130 shs$6.53 billion
03/27/2024$63.91$64.04
+0.20%		$64.35$63.051.05 million shs$6.48 billion
03/26/2024$63.43$63.91
+0.76%		$64.16$63.57965,680 shs$6.47 billion
03/25/2024$63.59$63.43
-0.25%		$64.97$63.352.35 million shs$6.42 billion
03/22/2024$62.32$63.59
+2.04%		$63.65$62.101.08 million shs$6.44 billion
03/21/2024$62.29$62.32
+0.05%		$62.67$62.011.02 million shs$6.31 billion
03/20/2024$61.15$62.29
+1.86%		$62.47$60.461.52 million shs$6.30 billion
03/19/2024$63.33$61.15
-3.44%		$62.47$61.022.04 million shs$6.19 billion
03/18/2024$64.53$63.33
-1.86%		$64.35$63.091.13 million shs$6.41 billion
03/15/2024$63.13$64.53
+2.22%		$64.82$62.472.14 million shs$6.53 billion
03/14/2024$63.09$63.13
+0.06%		$63.77$62.531.83 million shs$6.39 billion
03/13/2024$62.72$63.09
+0.59%		$63.24$62.321.64 million shs$6.38 billion
03/12/2024$62.55$62.72
+0.27%		$63.67$62.40979,491 shs$6.35 billion
03/11/2024$63.35$62.55
-1.26%		$63.49$61.651.57 million shs$6.33 billion
03/08/2024$63.31$63.35
+0.06%		$63.44$62.50933,567 shs$6.41 billion
03/07/2024$63.34$63.31
-0.05%		$64.62$62.991.02 million shs$6.41 billion
03/06/2024$62.88$63.34
+0.73%		$63.91$63.09799,965 shs$6.41 billion
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/05/2024$63.58$62.88
-1.10%		$64.52$62.831.19 million shs$6.36 billion
03/04/2024$63.39$63.58
+0.30%		$65.53$63.421.58 million shs$6.43 billion
03/01/2024$62.44$63.39
+1.52%		$63.48$61.921.12 million shs$6.42 billion
02/29/2024$61.86$62.44
+0.94%		$62.60$61.342.63 million shs$6.32 billion
02/28/2024$60.94$61.86
+1.51%		$62.34$60.711.24 million shs$6.26 billion
02/27/2024$60.34$60.94
+0.99%		$62.05$60.841.68 million shs$6.17 billion
02/26/2024$59.63$60.34
+1.19%		$60.93$59.134.17 million shs$6.11 billion
02/23/2024$53.76$59.63
+10.92%		$60.00$55.613.68 million shs$6.06 billion
02/22/2024$52.63$53.76
+2.15%		$53.91$52.571.86 million shs$5.46 billion
02/21/2024$53.07$52.63
-0.83%		$53.23$52.241.32 million shs$5.35 billion
02/20/2024$52.85$53.07
+0.42%		$53.60$52.881.12 million shs$5.39 billion
02/19/2024$52.85$52.85$53.21$52.06992,200 shs$5.37 billion
02/16/2024$52.63$52.85
+0.42%		$53.21$52.06992,096 shs$5.37 billion
02/15/2024$51.97$52.63
+1.27%		$52.83$52.041.25 million shs$5.35 billion
02/14/2024$51.23$51.97
+1.44%		$52.07$51.251.09 million shs$5.28 billion
02/13/2024$52.17$51.23
-1.80%		$52.10$50.891.10 million shs$5.20 billion
02/12/2024$51.18$52.17
+1.93%		$52.40$51.291.11 million shs$5.30 billion
02/09/2024$50.76$51.18
+0.83%		$51.39$50.491.03 million shs$5.20 billion
02/08/2024$49.95$50.76
+1.62%		$50.90$50.121.23 million shs$5.16 billion
02/07/2024$50.74$49.95
-1.56%		$51.12$49.811.40 million shs$5.07 billion
02/06/2024$51.22$50.74
-0.94%		$51.22$50.251.29 million shs$5.16 billion
02/05/2024$51.46$51.22
-0.47%		$51.64$51.01864,557 shs$5.20 billion
02/02/2024$51.60$51.46
-0.27%		$51.72$50.99785,580 shs$5.23 billion
02/01/2024$50.37$51.60
+2.44%		$51.60$50.28834,171 shs$5.24 billion
01/31/2024$51.08$50.37
-1.39%		$51.42$50.24935,096 shs$5.12 billion
01/30/2024$50.37$51.08
+1.41%		$51.22$50.05875,488 shs$5.19 billion

Related Companies:
This page (NASDAQ:SFM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Banking Apocalypse Ahead: Secure Your Savings Today!
Weiss Ratings