Free Trial

PAR Technology (PAR) Stock Chart & Stock Price History

→ The Long-Awaited End of America Update (From Stansberry Research) (Ad)
Free PAR Stock Alerts
$42.97
+0.77 (+1.82%)
(As of 04:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PAR Technology Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-1.44%
3 Month
Performance
-6.71%
6 Month
Performance
+37.46%
Year-To-Date
Performance
-1.31%
1 Year
Performance
+50.35%
Receive PAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PAR Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

PAR Stock Chart for Thursday, May, 2, 2024

PAR Chart by TradingView

PAR Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$42.27$42.25
-0.05%		$43.30$41.84246,763 shs$1.44 billion
04/30/2024$44.51$42.27
-5.03%		$44.63$42.25292,022 shs$1.44 billion
04/29/2024$43.24$44.51
+2.94%		$45.19$43.60273,408 shs$1.51 billion
04/26/2024$41.65$43.24
+3.82%		$44.08$41.69257,683 shs$1.47 billion
04/25/2024$41.99$41.65
-0.81%		$41.76$40.44174,858 shs$1.41 billion
04/24/2024$42.57$41.99
-1.36%		$43.05$41.63134,700 shs$1.43 billion
04/23/2024$41.10$42.57
+3.58%		$42.63$41.31191,966 shs$1.44 billion
04/22/2024$40.09$41.10
+2.52%		$41.69$40.05188,711 shs$1.39 billion
04/19/2024$40.11$40.09
-0.05%		$40.22$39.39287,366 shs$1.36 billion
04/18/2024$40.78$40.11
-1.64%		$42.00$40.01266,475 shs$1.36 billion
04/17/2024$41.40$40.78
-1.50%		$42.70$40.77183,467 shs$1.38 billion
04/16/2024$42.01$41.40
-1.45%		$42.23$41.30246,991 shs$1.41 billion
04/15/2024$43.37$42.01
-3.14%		$44.04$41.99200,075 shs$1.43 billion
04/12/2024$44.21$43.37
-1.90%		$43.92$43.10135,450 shs$1.47 billion
04/11/2024$43.58$44.21
+1.45%		$44.43$43.47123,658 shs$1.50 billion
04/10/2024$44.92$43.58
-2.98%		$43.83$42.62209,041 shs$1.48 billion
04/09/2024$44.72$44.92
+0.45%		$45.47$44.60199,190 shs$1.52 billion
04/08/2024$43.43$44.72
+2.97%		$44.79$43.61133,713 shs$1.52 billion
04/05/2024$43.52$43.43
-0.21%		$43.95$43.11210,896 shs$1.47 billion
04/04/2024$43.90$43.52
-0.87%		$45.20$43.28216,987 shs$1.48 billion
04/03/2024$43.60$43.90
+0.69%		$45.59$43.42410,055 shs$1.23 billion
04/02/2024$44.55$43.60
-2.13%		$44.12$42.87206,406 shs$1.22 billion
04/01/2024$45.36$44.55
-1.79%		$45.88$43.89319,979 shs$1.25 billion
03/29/2024$45.35$45.36
+0.02%		$46.07$44.90383,453 shs$1.27 billion
03/28/2024$45.08$45.35
+0.60%		$46.07$44.91383,453 shs$1.27 billion
03/27/2024$42.72$45.08
+5.52%		$45.32$43.39561,651 shs$1.26 billion
03/26/2024$42.63$42.72
+0.21%		$43.98$42.57246,181 shs$1.20 billion
03/25/2024$41.09$42.63
+3.75%		$44.35$41.37527,778 shs$1.20 billion
03/22/2024$41.59$41.09
-1.20%		$41.88$40.14310,120 shs$1.15 billion
03/21/2024$42.91$41.59
-3.08%		$43.76$41.53482,594 shs$1.17 billion
03/20/2024$40.94$42.91
+4.81%		$43.46$40.72230,317 shs$1.20 billion
03/19/2024$40.88$40.94
+0.15%		$41.63$40.78242,195 shs$1.15 billion
03/18/2024$41.42$40.88
-1.30%		$41.55$40.68313,187 shs$1.15 billion
03/15/2024$42.01$41.43
-1.38%		$42.02$41.12286,559 shs$1.16 billion
03/14/2024$43.25$42.01
-2.87%		$43.49$41.43275,915 shs$1.18 billion
03/13/2024$44.10$43.25
-1.93%		$44.98$41.90369,735 shs$1.21 billion
03/12/2024$42.05$44.10
+4.88%		$45.65$43.20584,558 shs$1.24 billion
03/11/2024$43.41$42.05
-3.13%		$49.87$42.05359,250 shs$1.18 billion
03/08/2024$42.24$43.41
+2.77%		$44.02$42.67151,719 shs$1.22 billion
03/07/2024$42.13$42.24
+0.26%		$43.15$41.5892,538 shs$1.18 billion
Biden out June 13; Kamala won’t replace him? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/06/2024$41.57$42.13
+1.35%		$42.60$41.51112,704 shs$1.18 billion
03/05/2024$42.29$41.57
-1.70%		$42.26$41.24150,242 shs$1.17 billion
03/04/2024$42.95$42.29
-1.54%		$43.16$41.66210,681 shs$1.19 billion
03/01/2024$43.82$42.95
-2.00%		$43.80$42.30169,998 shs$1.20 billion
02/29/2024$43.56$43.82
+0.60%		$44.75$43.45210,171 shs$1.23 billion
02/28/2024$43.51$43.56
+0.11%		$45.83$43.09215,252 shs$1.22 billion
02/27/2024$45.36$43.51
-4.08%		$46.44$40.83456,800 shs$1.22 billion
02/26/2024$46.27$45.36
-1.97%		$46.87$45.34270,542 shs$1.27 billion
02/23/2024$46.31$46.32
+0.02%		$47.19$45.32174,422 shs$1.30 billion
02/22/2024$45.92$46.31
+0.85%		$47.20$45.78128,807 shs$1.30 billion
02/21/2024$46.84$45.92
-1.96%		$46.79$45.44189,176 shs$1.29 billion
02/20/2024$48.16$46.84
-2.74%		$47.58$46.42240,780 shs$1.31 billion
02/19/2024$48.16$48.16$48.94$47.43198,900 shs$1.35 billion
02/16/2024$48.72$48.17
-1.13%		$48.94$47.43198,962 shs$1.35 billion
02/15/2024$48.70$48.72
+0.04%		$49.32$47.65138,419 shs$1.37 billion
02/14/2024$46.05$48.70
+5.75%		$48.79$46.91118,572 shs$1.36 billion
02/13/2024$48.88$46.05
-5.79%		$48.12$45.76183,186 shs$1.29 billion
02/12/2024$48.09$48.88
+1.64%		$49.81$48.09165,128 shs$1.37 billion
02/09/2024$47.20$48.12
+1.95%		$48.82$47.63153,644 shs$1.35 billion
02/08/2024$47.27$47.20
-0.15%		$48.50$46.93133,653 shs$1.32 billion
02/07/2024$45.39$47.27
+4.14%		$47.61$44.90176,919 shs$1.32 billion
02/06/2024$45.26$45.39
+0.29%		$45.77$44.87104,876 shs$1.27 billion
02/05/2024$46.08$45.26
-1.78%		$45.47$44.72115,363 shs$1.27 billion
02/02/2024$46.42$46.06
-0.76%		$47.10$45.69177,391 shs$1.29 billion
02/01/2024$45.54$46.42
+1.92%		$46.68$45.23143,075 shs$1.30 billion

Related Companies:
This page (NYSE:PAR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Your bank is lying to you.
MyBankTracker
Trump just won 2024
Porter & Company
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research