Diebold Nixdorf (DBD) Stock Chart & Stock Price History → Trump’s last act as President (From Porter & Company) (Ad) Free DBD Stock Alerts $31.64 -0.96 (-2.94%) (As of 04/30/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Diebold Nixdorf Stock Price Performance5 Day Performance-2.07%1 Month Performance-8.13%3 Month Performance+4.63%6 Month Performance+67.58%Year-To-Date Performance+9.29%1 Year Performance+3,821.18% Receive DBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. DBD Stock Chart for Tuesday, April, 30, 2024 DBD Chart by TradingView Diebold Nixdorf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/30/2024$32.60$31.64-2.94%$32.61$31.21103,285 shs$1.19 billion04/29/2024$32.03$32.60+1.78%$32.98$32.1185,708 shs$1.22 billion04/26/2024$32.31$32.05-0.80%$32.35$31.6059,643 shs$1.20 billion04/25/2024$32.92$32.31-1.85%$32.64$31.54105,151 shs$1.21 billion04/24/2024$32.52$32.92+1.23%$33.19$32.5494,116 shs$1.24 billion04/23/2024$31.39$32.52+3.62%$32.85$31.3092,339 shs$1.22 billion Get the Latest News and Ratings for DBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$31.93$31.39-1.71%$32.22$31.3163,745 shs$1.18 billion04/19/2024$32.06$31.89-0.53%$32.37$31.69163,540 shs$1.20 billion04/18/2024$32.90$32.06-2.55%$33.05$31.7790,940 shs$1.20 billion04/17/2024$33.17$32.90-0.81%$33.34$32.7479,591 shs$1.24 billion04/16/2024$33.09$33.17+0.24%$33.36$32.7479,278 shs$1.25 billion04/15/2024$33.09$33.09$33.85$32.57105,663 shs$1.24 billion04/12/2024$33.39$33.11-0.84%$33.34$32.8662,908 shs$1.24 billion04/11/2024$33.06$33.39+1.00%$33.64$32.4681,583 shs$1.25 billion04/10/2024$34.83$33.06-5.08%$34.44$32.9781,103 shs$1.24 billion04/09/2024$34.39$34.83+1.28%$34.83$33.7784,346 shs$1.31 billion04/08/2024$33.44$34.39+2.84%$34.39$33.33109,153 shs$1.29 billion04/05/2024$33.47$33.44-0.09%$33.88$33.23227,762 shs$1.26 billion04/04/2024$33.07$33.47+1.21%$34.00$33.14149,775 shs$1.26 billion04/03/2024$33.54$33.07-1.40%$33.91$33.05110,353 shs$1.24 billion04/02/2024$34.23$33.54-2.02%$34.39$33.49145,599 shs$1.26 billion04/01/2024$34.44$34.23-0.61%$35.02$34.11153,303 shs$1.29 billion03/29/2024$34.49$34.44-0.14%$34.72$34.35268,563 shs$1.29 billion03/28/2024$34.46$34.49+0.09%$34.72$34.35268,563 shs$1.30 billion03/27/2024$34.60$34.46-0.39%$34.86$34.40176,317 shs$1.29 billion03/26/2024$34.53$34.60+0.19%$35.12$34.57165,226 shs$1.30 billion03/25/2024$34.80$34.53-0.78%$35.05$34.3693,471 shs$1.30 billion03/22/2024$35.29$34.80-1.39%$35.15$34.57103,738 shs$1.31 billion03/21/2024$35.69$35.29-1.11%$35.92$35.28149,505 shs$1.33 billion03/20/2024$35.01$35.69+1.93%$35.91$35.06349,930 shs$1.34 billion03/19/2024$34.98$35.01+0.09%$35.12$34.73166,576 shs$1.32 billion03/18/2024$34.96$34.98+0.06%$35.38$34.84205,816 shs$1.31 billion03/15/2024$33.89$34.89+2.95%$34.91$33.45354,419 shs$1.31 billion03/14/2024$33.90$33.89-0.03%$35.20$33.63185,493 shs$1.27 billion03/13/2024$34.25$33.90-1.02%$34.44$33.7594,573 shs$1.27 billion03/12/2024$34.06$34.25+0.56%$34.42$33.68106,755 shs$1.29 billion03/11/2024$34.72$34.06-1.90%$35.00$33.8378,049 shs$1.28 billion03/08/2024$33.23$34.65+4.27%$34.68$33.35128,273 shs$1.30 billion03/07/2024$32.84$33.23+1.19%$33.45$33.02143,700 shs$1.25 billion03/06/2024$32.64$32.84+0.61%$33.29$32.6450,748 shs$1.23 billionThe Gold Grab of the Century (Ad)When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide.03/05/2024$32.89$32.64-0.76%$33.19$32.39149,460 shs$1.23 billion03/04/2024$32.98$32.89-0.27%$33.46$32.75186,479 shs$1.24 billion03/01/2024$32.94$32.97+0.09%$33.42$31.91313,333 shs$1.24 billion02/29/2024$32.58$32.94+1.10%$33.52$32.75333,076 shs$1.24 billion02/28/2024$33.70$32.58-3.32%$33.95$32.43130,215 shs$1.22 billion02/27/2024$34.18$33.70-1.40%$34.54$33.55141,322 shs$1.27 billion02/26/2024$34.50$34.18-0.93%$35.18$33.93205,561 shs$1.28 billion02/23/2024$34.16$34.50+1.00%$34.68$33.30262,651 shs$1.30 billion02/22/2024$33.86$34.16+0.89%$34.81$33.66219,080 shs$1.28 billion02/21/2024$34.64$33.86-2.24%$34.56$33.5488,169 shs$1.27 billion02/20/2024$33.63$34.64+2.99%$34.64$33.43198,628 shs$1.30 billion02/19/2024$33.63$33.63$34.22$33.60167,000 shs$1.26 billion02/16/2024$34.00$33.60-1.18%$34.22$33.60167,054 shs$1.26 billion02/15/2024$33.51$34.00+1.48%$34.18$32.74284,840 shs$1.28 billion02/14/2024$31.94$33.51+4.90%$34.50$32.62318,712 shs$1.26 billion02/13/2024$32.40$31.94-1.42%$32.40$31.43114,507 shs$1.20 billion02/12/2024$32.57$32.40-0.52%$33.49$31.97139,952 shs$1.22 billion02/09/2024$30.94$32.52+5.11%$32.52$31.00170,798 shs$1.22 billion02/08/2024$30.74$30.94+0.65%$31.01$30.5394,637 shs$1.16 billion02/07/2024$30.29$30.74+1.49%$31.17$30.3853,752 shs$1.15 billion02/06/2024$30.12$30.29+0.56%$30.58$30.0292,727 shs$1.14 billion02/05/2024$30.56$30.12-1.44%$30.72$30.0563,079 shs$1.13 billion02/02/2024$31.10$30.56-1.74%$31.16$30.4756,826 shs$1.15 billion02/01/2024$30.45$31.10+2.13%$31.24$30.6698,041 shs$1.17 billion01/31/2024$30.24$30.45+0.69%$31.25$30.2761,914 shs$1.14 billion01/30/2024$31.01$30.24-2.48%$31.22$30.10100,979 shs$1.14 billion01/29/2024$31.09$31.01-0.26%$31.57$30.8361,671 shs$1.17 billion Related Companies: PAR Stock Chart VYX Stock Chart BASE Stock Chart TBLA Stock Chart ICHR Stock Chart MGNI Stock Chart ENFN Stock Chart GENI Stock Chart OPRA Stock Chart PDFS Stock Chart Receive DBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diebold Nixdorf and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:DBD) was last updated on 4/30/2024 by MarketBeat.com Staff From Our PartnersThe Gold Grab of the CenturyColonial MetalsProtect Your Bank Account Before It’s Too LateWeiss RatingsTrump’s last act as President Porter & CompanyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsIs Tesla going out of business?DTIREAD THIS – If You Missed Out On The AI BoomBanyan Hill PublishingElon Musk Secret Crypto Plot ExposedCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diebold Nixdorf, Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.