Free Trial

EverCommerce (EVCM) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free EVCM Stock Alerts
$10.09
+0.40 (+4.13%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

EverCommerce Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+12.74%
3 Month
Performance
+1.51%
6 Month
Performance
+26.92%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-17.50%
Receive EVCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EverCommerce and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

EVCM Stock Chart for Saturday, May, 11, 2024

EVCM Chart by TradingView

EverCommerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.69$10.09
+4.13%		$10.31$9.76224,000 shs$1.88 billion
05/09/2024$9.86$9.69
-1.72%		$9.96$9.65198,802 shs$1.80 billion
05/08/2024$9.97$9.86
-1.10%		$9.97$9.81147,957 shs$1.84 billion
05/07/2024$9.75$9.97
+2.26%		$10.05$9.76153,405 shs$1.86 billion
05/06/2024$9.50$9.75
+2.63%		$9.81$9.56242,730 shs$1.82 billion
05/03/2024$9.32$9.50
+1.93%		$9.58$9.40126,941 shs$1.77 billion
05/02/2024$9.23$9.32
+0.98%		$9.50$9.25311,412 shs$1.74 billion
05/01/2024$9.00$9.23
+2.56%		$9.34$9.02199,864 shs$1.68 billion
04/30/2024$9.15$9.00
-1.64%		$9.25$9.00136,460 shs$1.68 billion
04/29/2024$9.17$9.15
-0.22%		$9.25$9.13111,158 shs$1.71 billion
04/26/2024$9.18$9.17
-0.11%		$9.32$9.15113,551 shs$1.71 billion
04/25/2024$9.33$9.18
-1.61%		$9.38$9.12144,194 shs$1.71 billion
04/24/2024$9.31$9.33
+0.21%		$9.49$9.26144,463 shs$1.74 billion
04/23/2024$9.10$9.31
+2.31%		$9.40$9.05164,658 shs$1.74 billion
04/22/2024$8.83$9.10
+3.06%		$9.25$8.82359,399 shs$1.70 billion
04/19/2024$8.72$8.83
+1.26%		$8.84$8.68131,806 shs$1.65 billion
04/18/2024$8.70$8.72
+0.23%		$8.88$8.69173,987 shs$1.63 billion
04/17/2024$8.63$8.70
+0.81%		$8.91$8.67220,749 shs$1.62 billion
04/16/2024$8.59$8.63
+0.47%		$8.71$8.49178,722 shs$1.61 billion
04/15/2024$8.75$8.59
-1.83%		$8.84$8.53154,016 shs$1.60 billion
04/12/2024$8.95$8.75
-2.23%		$8.96$8.71160,648 shs$1.63 billion
04/11/2024$8.88$8.95
+0.79%		$9.03$8.88161,896 shs$1.67 billion
04/10/2024$9.19$8.88
-3.37%		$9.07$8.82150,928 shs$1.66 billion
04/09/2024$9.28$9.19
-0.97%		$9.34$9.14357,170 shs$1.71 billion
04/08/2024$9.02$9.28
+2.88%		$9.30$9.08251,519 shs$1.73 billion
04/05/2024$9.11$9.02
-0.99%		$9.23$9.02165,833 shs$1.68 billion
04/04/2024$8.98$9.11
+1.45%		$9.27$9.03189,251 shs$1.70 billion
04/03/2024$8.96$8.98
+0.22%		$9.27$8.87141,291 shs$1.68 billion
04/02/2024$9.17$8.96
-2.29%		$9.06$8.93142,994 shs$1.67 billion
04/01/2024$9.42$9.17
-2.65%		$9.43$9.12148,899 shs$1.71 billion
03/29/2024$9.42$9.42$9.63$9.33150,001 shs$1.76 billion
03/28/2024$9.31$9.42
+1.18%		$9.63$9.33150,001 shs$1.76 billion
03/27/2024$9.20$9.31
+1.20%		$9.40$9.21120,127 shs$1.74 billion
03/26/2024$9.25$9.20
-0.54%		$9.40$9.20113,220 shs$1.72 billion
03/25/2024$9.06$9.25
+2.10%		$9.27$9.09100,355 shs$1.73 billion
03/22/2024$9.04$9.06
+0.22%		$9.10$8.78123,594 shs$1.69 billion
03/21/2024$9.11$9.04
-0.77%		$9.19$8.99124,394 shs$1.69 billion
03/20/2024$8.93$9.11
+2.02%		$9.16$8.86155,414 shs$1.70 billion
03/19/2024$8.78$8.93
+1.71%		$9.00$8.57142,609 shs$1.67 billion
03/18/2024$8.45$8.78
+3.91%		$9.23$8.46396,874 shs$1.66 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/15/2024$9.35$8.45
-9.63%		$8.49$6.22858,056 shs$1.59 billion
03/14/2024$9.51$9.35
-1.68%		$9.60$9.33126,092 shs$1.76 billion
03/13/2024$9.75$9.51
-2.46%		$9.84$9.43116,719 shs$1.79 billion
03/12/2024$9.67$9.75
+0.83%		$9.84$9.5990,872 shs$1.84 billion
03/11/2024$9.54$9.67
+1.36%		$9.81$9.5170,060 shs$1.82 billion
03/08/2024$9.45$9.54
+0.95%		$9.72$9.5195,664 shs$1.80 billion
03/07/2024$9.24$9.45
+2.27%		$9.52$9.2962,808 shs$1.78 billion
03/06/2024$9.00$9.24
+2.67%		$9.30$9.0770,740 shs$1.74 billion
03/05/2024$9.48$9.00
-5.06%		$9.42$8.89175,981 shs$1.70 billion
03/04/2024$9.88$9.48
-4.05%		$9.88$9.35143,180 shs$1.79 billion
03/01/2024$9.79$9.88
+0.92%		$9.93$9.6281,491 shs$1.86 billion
02/29/2024$9.82$9.79
-0.31%		$10.03$9.75100,999 shs$1.85 billion
02/28/2024$9.96$9.82
-1.41%		$9.93$9.6659,524 shs$1.85 billion
02/27/2024$9.90$9.96
+0.61%		$10.12$9.83137,059 shs$1.88 billion
02/26/2024$9.85$9.90
+0.51%		$9.99$9.8369,129 shs$1.87 billion
02/23/2024$9.73$9.85
+1.23%		$9.96$9.7249,903 shs$1.86 billion
02/22/2024$9.72$9.73
+0.10%		$9.94$9.6776,281 shs$1.84 billion
02/21/2024$9.99$9.72
-2.70%		$9.92$9.6875,029 shs$1.83 billion
02/20/2024$9.93$9.99
+0.60%		$10.10$9.7771,863 shs$1.89 billion
02/19/2024$9.93$9.93$10.08$9.7894,800 shs$1.87 billion
02/16/2024$10.11$9.93
-1.78%		$10.07$9.7894,809 shs$1.87 billion
02/15/2024$10.04$10.11
+0.70%		$10.19$10.0487,466 shs$1.91 billion
02/14/2024$9.49$10.04
+5.80%		$10.05$9.5876,425 shs$1.89 billion
02/13/2024$10.14$9.49
-6.41%		$9.94$9.47103,104 shs$1.79 billion
02/12/2024$9.94$10.14
+2.01%		$10.15$9.9478,880 shs$1.91 billion

Related Companies:
This page (NASDAQ:EVCM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
Dems have chosen Biden replacement?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Bill Clinton Backing Biden Replacement???
The Freeport Society