Free Trial

Donnelley Financial Solutions (DFIN) Stock Chart & Stock Price History

→ Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad)
Free DFIN Stock Alerts
$61.85
+0.17 (+0.28%)
(As of 04:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Donnelley Financial Solutions Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.48%
3 Month
Performance
-0.23%
6 Month
Performance
+12.35%
Year-To-Date
Performance
-0.83%
1 Year
Performance
+40.41%
Receive DFIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Donnelley Financial Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire investor and Republican donor makes surprising election prediction
Find out who Louis believes is going to win the election... And why that will launch a second boom in AI stocks
Click for his six specific AI stock in the crosshairs

DFIN Stock Chart for Monday, May, 13, 2024

DFIN Chart by TradingView

Donnelley Financial Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$62.26$61.61
-1.04%		$62.67$61.58147,327 shs$1.81 billion
05/09/2024$62.72$62.26
-0.73%		$62.87$62.18149,109 shs$1.83 billion
05/08/2024$63.00$62.72
-0.44%		$63.52$61.51279,561 shs$1.84 billion
05/07/2024$63.16$63.00
-0.25%		$64.06$62.86506,748 shs$1.85 billion
05/06/2024$63.69$63.16
-0.83%		$64.74$63.16367,181 shs$1.85 billion
05/03/2024$62.42$63.69
+2.03%		$64.44$62.82245,652 shs$1.88 billion
05/02/2024$59.61$62.42
+4.71%		$62.69$59.56369,219 shs$1.84 billion
05/01/2024$62.77$59.61
-5.03%		$64.09$58.16313,211 shs$1.75 billion
04/30/2024$63.65$62.77
-1.38%		$63.43$62.60146,984 shs$1.85 billion
04/29/2024$63.02$63.65
+1.00%		$64.27$63.11175,118 shs$1.87 billion
04/26/2024$62.18$63.02
+1.35%		$63.47$61.83153,571 shs$1.86 billion
04/25/2024$65.06$62.18
-4.43%		$64.86$62.16193,897 shs$1.83 billion
04/24/2024$65.41$65.06
-0.54%		$66.21$64.97236,953 shs$1.92 billion
04/23/2024$63.92$65.41
+2.33%		$65.92$63.96162,208 shs$1.93 billion
04/22/2024$62.22$63.92
+2.73%		$63.98$62.39197,185 shs$1.88 billion
04/19/2024$61.71$62.15
+0.71%		$63.35$62.02171,625 shs$1.83 billion
04/18/2024$60.98$61.71
+1.21%		$62.24$61.10134,610 shs$1.82 billion
04/17/2024$61.13$60.98
-0.25%		$61.61$60.50148,164 shs$1.80 billion
04/16/2024$61.15$61.13
-0.02%		$61.87$60.45128,595 shs$1.80 billion
04/15/2024$62.15$61.15
-1.62%		$62.47$61.00114,988 shs$1.80 billion
04/12/2024$59.87$62.15
+3.81%		$62.19$60.77249,250 shs$1.83 billion
04/11/2024$60.23$59.87
-0.60%		$60.80$59.80125,024 shs$1.76 billion
04/10/2024$61.34$60.23
-1.81%		$60.80$59.87167,262 shs$1.77 billion
04/09/2024$60.83$61.34
+0.84%		$62.31$60.62167,006 shs$1.81 billion
04/08/2024$60.98$60.83
-0.25%		$61.78$60.8088,803 shs$1.79 billion
04/05/2024$60.52$60.98
+0.76%		$61.17$60.53115,227 shs$1.77 billion
04/04/2024$60.83$60.52
-0.51%		$61.94$60.26136,168 shs$1.76 billion
04/03/2024$60.03$60.83
+1.33%		$60.83$59.03148,347 shs$1.77 billion
04/02/2024$62.10$60.03
-3.33%		$61.82$59.30181,437 shs$1.75 billion
04/01/2024$62.01$62.10
+0.15%		$62.65$61.74160,761 shs$1.81 billion
03/29/2024$62.00$62.01
+0.02%		$62.05$60.87601,113 shs$1.80 billion
03/28/2024$60.95$62.00
+1.72%		$62.03$60.87601,112 shs$1.80 billion
03/27/2024$60.63$60.95
+0.53%		$61.31$60.89178,651 shs$1.77 billion
03/26/2024$60.51$60.63
+0.20%		$61.25$60.51139,800 shs$1.76 billion
03/25/2024$61.26$60.51
-1.22%		$61.30$60.27116,176 shs$1.76 billion
03/22/2024$62.23$61.24
-1.59%		$62.62$61.00138,262 shs$1.78 billion
03/21/2024$62.22$62.23
+0.02%		$62.89$62.20433,597 shs$1.81 billion
03/20/2024$62.13$62.22
+0.14%		$62.41$61.46199,247 shs$1.81 billion
03/19/2024$60.95$62.13
+1.94%		$62.66$60.7793,812 shs$1.81 billion
03/18/2024$62.27$60.95
-2.12%		$62.58$60.95121,022 shs$1.77 billion
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024$62.98$62.21
-1.22%		$63.25$61.96289,528 shs$1.81 billion
03/14/2024$63.87$62.98
-1.39%		$63.97$62.29154,027 shs$1.83 billion
03/13/2024$64.44$63.87
-0.89%		$64.85$63.85123,619 shs$1.86 billion
03/12/2024$63.41$64.44
+1.63%		$64.45$63.4098,437 shs$1.87 billion
03/11/2024$63.15$63.41
+0.40%		$63.46$62.54144,303 shs$1.84 billion
03/08/2024$62.50$63.10
+0.96%		$63.76$61.92155,368 shs$1.84 billion
03/07/2024$64.39$62.50
-2.94%		$64.77$61.69325,953 shs$1.82 billion
03/06/2024$65.07$64.39
-1.05%		$65.50$64.28315,553 shs$1.87 billion
03/05/2024$65.53$65.07
-0.70%		$65.83$64.38182,250 shs$1.89 billion
03/04/2024$64.58$65.53
+1.47%		$66.00$64.87112,466 shs$1.91 billion
03/01/2024$64.56$64.53
-0.05%		$65.11$63.87134,788 shs$1.88 billion
02/29/2024$63.37$64.56
+1.88%		$65.01$63.21542,912 shs$1.88 billion
02/28/2024$63.55$63.37
-0.28%		$63.81$62.55129,013 shs$1.84 billion
02/27/2024$64.26$63.55
-1.10%		$64.40$63.32350,568 shs$1.85 billion
02/26/2024$63.80$64.26
+0.72%		$65.07$63.48237,325 shs$1.87 billion
02/23/2024$65.42$63.89
-2.34%		$65.71$63.66159,322 shs$1.86 billion
02/22/2024$63.37$65.42
+3.23%		$65.52$63.24308,632 shs$1.90 billion
02/21/2024$62.26$63.37
+1.78%		$63.72$61.67294,699 shs$1.84 billion
02/20/2024$61.40$62.26
+1.40%		$62.31$57.47341,225 shs$1.81 billion
02/19/2024$61.40$61.40$63.15$61.39238,600 shs$1.79 billion
02/16/2024$63.38$61.44
-3.06%		$63.15$61.40238,630 shs$1.79 billion
02/15/2024$63.82$63.38
-0.69%		$64.53$62.83183,906 shs$1.84 billion
02/14/2024$61.99$63.82
+2.95%		$64.29$62.67286,558 shs$1.86 billion
02/13/2024$64.49$61.99
-3.88%		$63.37$61.71163,488 shs$1.80 billion
02/12/2024$64.82$64.49
-0.51%		$65.58$64.23178,970 shs$1.88 billion

Related Companies:
This page (NYSE:DFIN) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press