Cellectar Biosciences (CLRB) Stock Chart & Stock Price History → Truth about Trump you’ve never heard (From Porter & Company) (Ad) Free CLRB Stock Alerts $3.16 +0.07 (+2.27%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Cellectar Biosciences Stock Price Performance5 Day Performance+4.29%1 Month Performance-20.80%3 Month Performance-15.96%6 Month Performance+31.67%Year-To-Date Performance+14.08%1 Year Performance+103.87% Receive CLRB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself CLRB Stock Chart for Thursday, May, 2, 2024 CLRB Chart by TradingView Cellectar Biosciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$3.09$3.16+2.27%$3.33$3.08963,527 shs$113.29 million04/30/2024$3.10$3.09-0.32%$3.14$3.05533,870 shs$99.68 million04/29/2024$3.03$3.10+2.31%$3.20$3.03715,776 shs$100.01 million04/26/2024$3.02$3.03+0.33%$3.12$2.98686,577 shs$97.75 million04/25/2024$3.06$3.02-1.31%$3.10$2.94678,612 shs$97.43 million04/24/2024$3.11$3.06-1.61%$3.18$3.001.04 million shs$98.72 million Get the Latest News and Ratings for CLRB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024$3.19$3.11-2.51%$3.28$3.11898,856 shs$100.33 million04/22/2024$3.03$3.19+5.28%$3.23$2.97866,655 shs$102.91 million04/19/2024$3.04$3.03-0.33%$3.16$3.01806,966 shs$97.75 million04/18/2024$3.21$3.04-5.30%$3.21$3.011.64 million shs$98.07 million04/17/2024$3.31$3.21-3.02%$3.37$3.17846,079 shs$103.56 million04/16/2024$3.32$3.31-0.30%$3.36$3.23760,803 shs$106.78 million04/15/2024$3.51$3.32-5.41%$3.54$3.28842,847 shs$107.11 million04/12/2024$3.71$3.51-5.39%$3.73$3.48561,823 shs$113.23 million04/11/2024$3.49$3.71+6.30%$3.73$3.49516,773 shs$119.69 million04/10/2024$3.73$3.49-6.43%$3.67$3.451.13 million shs$112.59 million04/09/2024$3.81$3.73-2.10%$3.83$3.68595,965 shs$120.33 million04/08/2024$3.76$3.81+1.33%$3.84$3.67538,319 shs$122.91 million04/05/2024$3.72$3.76+1.08%$3.79$3.66848,922 shs$46.21 million04/04/2024$3.98$3.72-6.53%$4.15$3.711.63 million shs$45.72 million04/03/2024$3.99$3.98-0.25%$4.02$3.92618,334 shs$48.91 million04/02/2024$3.92$3.99+1.79%$4.05$3.751.73 million shs$49.04 million04/01/2024$3.98$3.92-1.51%$4.07$3.821.21 million shs$48.18 million03/29/2024$3.98$3.98$4.07$3.791.77 million shs$48.91 million03/28/2024$3.64$3.98+9.49%$4.07$3.791.77 million shs$48.91 million03/27/2024$3.85$3.64-5.58%$3.88$3.531.49 million shs$44.67 million03/26/2024$3.87$3.85-0.52%$3.99$3.78664,848 shs$47.32 million03/25/2024$4.05$3.87-4.44%$4.17$3.851.36 million shs$47.56 million03/22/2024$3.87$4.05+4.65%$4.13$3.811.19 million shs$49.77 million03/21/2024$3.73$3.87+3.75%$3.96$3.76966,138 shs$47.56 million03/20/2024$3.78$3.73-1.32%$3.85$3.601.35 million shs$45.84 million03/19/2024$3.35$3.78+12.84%$3.97$3.512.47 million shs$46.46 million03/18/2024$3.48$3.35-3.74%$3.51$3.35466,049 shs$41.17 million03/15/2024$3.38$3.48+2.96%$3.53$3.391.52 million shs$42.77 million03/14/2024$3.54$3.38-4.52%$3.57$3.38986,340 shs$41.54 million03/13/2024$3.63$3.54-2.48%$3.72$3.54483,579 shs$43.51 million03/12/2024$3.77$3.63-3.71%$3.79$3.60657,272 shs$44.61 million03/11/2024$4.00$3.77-5.75%$4.05$3.75750,346 shs$46.33 million03/08/2024$4.07$4.00-1.72%$4.22$3.931.27 million shs$49.16 million03/07/2024$4.00$4.07+1.75%$4.13$3.97741,139 shs$50.02 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/06/2024$4.05$4.00-1.23%$4.22$3.98967,354 shs$49.16 million03/05/2024$4.24$4.05-4.48%$4.34$4.021.08 million shs$49.77 million03/04/2024$4.20$4.24+0.95%$4.45$3.942.97 million shs$52.11 million03/01/2024$3.92$4.20+7.14%$4.20$3.92807,039 shs$51.62 million02/29/2024$3.94$3.92-0.51%$4.04$3.86404,887 shs$48.18 million02/28/2024$3.88$3.94+1.55%$4.13$3.781.64 million shs$48.42 million02/27/2024$3.49$3.88+11.17%$3.95$3.541.95 million shs$47.69 million02/26/2024$3.34$3.49+4.49%$3.51$3.351.17 million shs$42.89 million02/23/2024$3.35$3.34-0.30%$3.37$3.24877,373 shs$41.05 million02/22/2024$3.28$3.35+2.29%$3.49$3.34555,422 shs$41.17 million02/21/2024$3.29$3.28-0.46%$3.35$3.25529,021 shs$40.25 million02/20/2024$3.44$3.29-4.36%$3.47$3.251.06 million shs$40.43 million02/19/2024$3.45$3.44-0.15%$3.63$3.44516,200 shs$42.28 million02/16/2024$3.59$3.44-4.18%$3.63$3.44515,754 shs$42.28 million02/15/2024$3.50$3.59+2.57%$3.64$3.431.14 million shs$44.12 million02/14/2024$3.39$3.50+3.24%$3.59$3.38713,389 shs$43.02 million02/13/2024$3.50$3.39-3.14%$3.48$3.331.29 million shs$41.66 million02/12/2024$3.50$3.50$3.54$3.43915,226 shs$43.02 million02/09/2024$3.51$3.50-0.28%$3.59$3.47458,706 shs$43.02 million02/08/2024$3.53$3.51-0.57%$3.62$3.46548,173 shs$43.14 million02/07/2024$3.55$3.53-0.56%$3.56$3.42553,676 shs$43.38 million02/06/2024$3.42$3.55+3.80%$3.59$3.40523,148 shs$43.63 million02/05/2024$3.76$3.42-9.04%$3.70$3.361.94 million shs$42.03 million02/02/2024$3.93$3.76-4.33%$3.96$3.671.16 million shs$46.20 million02/01/2024$3.91$3.93+0.51%$4.01$3.721.30 million shs$48.30 million Related Companies: ADAG Stock Price Chart EBS Stock Price Chart DMAC Stock Price Chart IOBT Stock Price Chart ANIX Stock Price Chart CLSD Stock Price Chart ORMP Stock Price Chart BTAI Stock Price Chart ALLK Stock Price Chart PMVP Stock Price Chart Receive CLRB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cellectar Biosciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CLRB) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics😱 This phenomenon is smashing regular market gainsMillPubDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingForget Nvidia. This is the future of AIPorter & CompanyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cellectar Biosciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.