Free Trial

Adagene (ADAG) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free ADAG Stock Alerts
$2.12
-0.06 (-2.75%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Adagene Stock Price Performance

5 Day
Performance
-12.03%
1 Month
Performance
-29.10%
3 Month
Performance
-42.39%
6 Month
Performance
+55.88%
Year-To-Date
Performance
+9.76%
1 Year
Performance
+61.83%
Receive ADAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Adagene and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ADAG Stock Chart for Friday, May, 10, 2024

ADAG Chart by TradingView

Adagene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$2.19$2.12
-3.20%		$2.27$2.1212,629 shs$93.53 million
05/08/2024$2.25$2.19
-2.67%		$2.28$2.13197,731 shs$96.62 million
05/07/2024$2.31$2.25
-2.60%		$2.35$2.0630,024 shs$99.27 million
05/06/2024$2.41$2.31
-4.15%		$2.54$2.2825,614 shs$101.92 million
05/03/2024$2.41$2.41$2.58$2.386,916 shs$106.33 million
05/02/2024$2.33$2.41
+3.43%		$2.56$2.2811,252 shs$106.33 million
05/01/2024$2.26$2.33
+3.10%		$2.58$2.2343,467 shs$102.79 million
04/30/2024$2.25$2.26
+0.44%		$2.44$2.245,913 shs$99.71 million
04/29/2024$2.39$2.25
-5.86%		$2.47$2.2050,744 shs$99.27 million
04/26/2024$2.35$2.37
+0.85%		$2.58$2.3324,118 shs$104.56 million
04/25/2024$2.75$2.35
-14.55%		$2.77$2.3239,363 shs$103.68 million
04/24/2024$2.65$2.75
+3.77%		$2.75$2.75744 shs$121.33 million
04/23/2024$2.73$2.65
-2.93%		$2.75$2.648,101 shs$116.92 million
04/22/2024$2.64$2.73
+3.41%		$2.73$2.571,390 shs$120.44 million
04/19/2024$2.64$2.64$2.64$2.515,364 shs$116.48 million
04/18/2024$2.53$2.64
+4.35%		$2.64$2.511,778 shs$116.48 million
04/17/2024$2.60$2.53
-2.69%		$2.70$2.5011,375 shs$111.62 million
04/16/2024$2.60$2.60$2.72$2.605,562 shs$114.71 million
04/15/2024$2.64$2.60
-1.66%		$2.72$2.608,465 shs$114.71 million
04/12/2024$2.82$2.64
-6.24%		$3.02$2.6217,529 shs$116.65 million
04/11/2024$2.99$2.82
-5.69%		$2.90$2.822,804 shs$124.42 million
04/10/2024$2.99$2.99$3.14$2.806,904 shs$131.92 million
04/09/2024$2.83$2.99
+5.65%		$3.06$2.869,248 shs$131.92 million
04/08/2024$2.85$2.83
-0.70%		$3.08$2.836,978 shs$124.86 million
04/05/2024$3.05$2.91
-4.59%		$3.05$2.8314,812 shs$128.39 million
04/04/2024$2.90$3.05
+5.17%		$3.45$2.8242,655 shs$134.57 million
04/03/2024$3.00$2.90
-3.33%		$3.04$2.869,141 shs$127.94 million
04/02/2024$3.13$3.00
-4.15%		$3.24$2.819,728 shs$132.36 million
04/01/2024$2.80$3.13
+11.79%		$3.31$2.6868,652 shs$138.10 million
03/29/2024$2.80$2.80$2.85$2.603,971 shs$123.54 million
03/28/2024$2.66$2.80
+5.26%		$2.85$2.603,971 shs$123.54 million
03/27/2024$2.51$2.66
+5.98%		$2.70$2.506,186 shs$117.36 million
03/26/2024$2.55$2.51
-1.57%		$2.56$2.469,800 shs$110.74 million
03/25/2024$2.52$2.55
+1.19%		$2.61$2.495,368 shs$112.51 million
03/22/2024$2.61$2.50
-4.21%		$2.60$2.505,760 shs$110.30 million
03/21/2024$2.85$2.61
-8.42%		$2.81$2.5513,978 shs$115.15 million
03/20/2024$2.81$2.85
+1.42%		$2.85$2.4147,944 shs$125.74 million
03/19/2024$2.90$2.81
-3.10%		$2.84$2.7011,797 shs$123.98 million
03/18/2024$2.85$2.90
+1.93%		$2.90$2.7010,570 shs$127.95 million
03/15/2024$2.86$2.85
-0.52%		$2.95$2.714,868 shs$125.52 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/14/2024$2.83$2.86
+1.06%		$2.92$2.723,089 shs$126.18 million
03/13/2024$2.97$2.83
-4.71%		$3.00$2.7911,879 shs$124.86 million
03/12/2024$2.91$2.97
+2.24%		$2.99$2.7519,939 shs$131.04 million
03/11/2024$2.82$2.91
+3.01%		$3.00$2.7514,766 shs$128.17 million
03/08/2024$2.85$2.82
-1.05%		$2.97$2.7126,781 shs$123.60 million
03/07/2024$2.87$2.85
-0.70%		$3.04$2.8122,159 shs$124.92 million
03/06/2024$3.15$2.87
-8.89%		$3.24$2.8258,925 shs$125.79 million
03/05/2024$3.10$3.15
+1.61%		$3.25$3.0216,019 shs$138.06 million
03/04/2024$3.28$3.10
-5.49%		$3.36$3.0487,156 shs$135.89 million
03/01/2024$3.20$3.24
+1.25%		$3.39$3.1722,158 shs$142.01 million
02/29/2024$3.23$3.20
-0.93%		$3.45$3.1124,519 shs$140.26 million
02/28/2024$3.21$3.23
+0.62%		$3.36$3.2017,124 shs$141.57 million
02/27/2024$3.38$3.21
-5.03%		$3.50$3.2139,690 shs$140.69 million
02/26/2024$3.27$3.38
+3.36%		$3.43$3.307,312 shs$148.15 million
02/23/2024$3.47$3.27
-5.76%		$3.65$3.0442,342 shs$143.32 million
02/22/2024$3.15$3.47
+10.16%		$3.63$3.1539,751 shs$152.09 million
02/21/2024$3.21$3.15
-1.87%		$3.30$3.0213,798 shs$138.06 million
02/20/2024$3.04$3.21
+5.59%		$3.39$3.0437,027 shs$140.69 million
02/19/2024$3.04$3.04$3.66$3.0489,100 shs$133.26 million
02/16/2024$3.50$3.04
-13.14%		$3.66$3.0489,105 shs$133.24 million
02/15/2024$3.45$3.50
+1.45%		$3.66$3.4139,304 shs$153.42 million
02/14/2024$3.55$3.45
-2.82%		$3.64$3.4014,457 shs$151.23 million
02/13/2024$3.58$3.55
-0.84%		$3.78$3.4537,473 shs$155.60 million
02/12/2024$3.68$3.58
-2.72%		$3.72$3.5124,308 shs$156.91 million
02/09/2024$3.50$3.68
+5.14%		$3.80$3.4570,982 shs$161.29 million
02/08/2024$3.34$3.50
+4.79%		$3.59$3.1543,162 shs$153.41 million

Related Companies:
This page (NASDAQ:ADAG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research